| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2011.01.02 22:00 - 2015.04.27 23:59 (2011.03.01 - 2015.04.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=7000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="AUDUSD w10"; MinTimeHour=4; OffSetHour=0; PeriodMA=24; Threshold=6; TakeProfit=298; TakeProfitPerLot=198; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=114; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=12; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=13; TrendLevel=34; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=3015; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 26907 | Ticks modelled | 45130904 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 7000.00 | Spread | 30 | ||
| Total net profit | 13224.98 | Gross profit | 24909.23 | Gross loss | -11684.25 |
| Profit factor | 2.13 | Expected payoff | 6.82 | ||
| Absolute drawdown | 2078.27 | Maximal drawdown | 2282.07 (15.83%) | Relative drawdown | 31.04% (2215.49) |
| Total trades | 1940 | Short positions (won %) | 1058 (66.16%) | Long positions (won %) | 882 (64.51%) |
| Profit trades (% of total) | 1269 (65.41%) | Loss trades (% of total) | 671 (34.59%) | ||
| Largest | profit trade | 737.26 | loss trade | -163.33 | |
| Average | profit trade | 19.63 | loss trade | -17.41 | |
| Maximum | consecutive wins (profit in money) | 15 (281.17) | consecutive losses (loss in money) | 8 (-752.36) | |
| Maximal | consecutive profit (count of wins) | 912.09 (10) | consecutive loss (count of losses) | -752.36 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.03.01 00:00 | sell | 1 | 0.01 | 1.01843 | 0.00000 | 0.00000 | ||
| 2 | 2011.03.01 00:00 | modify | 1 | 0.01 | 1.01843 | 0.00000 | 1.00703 | ||
| 3 | 2011.03.01 08:00 | close | 1 | 0.01 | 1.01656 | 0.00000 | 1.00703 | 1.79 | 7001.79 |
| 4 | 2011.03.01 12:00 | sell | 2 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 5 | 2011.03.01 12:00 | modify | 2 | 0.01 | 1.01860 | 0.00000 | 1.00720 | ||
| 6 | 2011.03.01 16:02 | sell | 3 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 7 | 2011.03.01 16:02 | modify | 3 | 0.01 | 1.01739 | 0.00000 | 1.00599 | ||
| 8 | 2011.03.01 20:02 | close | 3 | 0.01 | 1.01602 | 0.00000 | 1.00599 | 1.29 | 7003.08 |
| 9 | 2011.03.02 00:02 | close | 2 | 0.01 | 1.01338 | 0.00000 | 1.00720 | 5.07 | 7008.15 |
| 10 | 2011.03.02 12:00 | buy | 4 | 0.01 | 1.01213 | 0.00000 | 0.00000 | ||
| 11 | 2011.03.02 12:00 | modify | 4 | 0.01 | 1.01213 | 0.00000 | 1.02353 | ||
| 12 | 2011.03.02 16:00 | close | 4 | 0.01 | 1.01345 | 0.00000 | 1.02353 | 1.24 | 7009.39 |
| 13 | 2011.03.02 20:00 | sell | 5 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 14 | 2011.03.02 20:00 | modify | 5 | 0.01 | 1.01663 | 0.00000 | 1.00523 | ||
| 15 | 2011.03.03 04:00 | sell | 6 | 0.01 | 1.01531 | 0.00000 | 0.00000 | ||
| 16 | 2011.03.03 04:00 | modify | 6 | 0.01 | 1.01531 | 0.00000 | 1.00391 | ||
| 17 | 2011.03.03 20:03 | close | 6 | 0.01 | 1.01407 | 0.00000 | 1.00391 | 1.16 | 7010.55 |
| 18 | 2011.03.04 00:03 | close | 5 | 0.01 | 1.01411 | 0.00000 | 1.00523 | 2.15 | 7012.70 |
| 19 | 2011.03.04 04:04 | buy | 7 | 0.01 | 1.01282 | 0.00000 | 0.00000 | ||
| 20 | 2011.03.04 04:04 | modify | 7 | 0.01 | 1.01282 | 0.00000 | 1.02422 | ||
| 21 | 2011.03.04 08:04 | buy | 8 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
| 22 | 2011.03.04 08:04 | modify | 8 | 0.01 | 1.01415 | 0.00000 | 1.02555 | ||
| 23 | 2011.03.04 16:00 | buy | 9 | 0.02 | 1.00905 | 0.00000 | 0.00000 | ||
| 24 | 2011.03.04 16:00 | modify | 9 | 0.02 | 1.00905 | 0.00000 | 1.02045 | ||
| 25 | 2011.03.04 20:00 | buy | 10 | 0.04 | 1.01150 | 0.00000 | 0.00000 | ||
| 26 | 2011.03.04 20:00 | modify | 10 | 0.04 | 1.01150 | 0.00000 | 1.02290 | ||
| 27 | 2011.03.07 00:00 | close | 8 | 0.01 | 1.01451 | 0.00000 | 1.02555 | 0.33 | 7013.03 |
| 28 | 2011.03.07 00:42 | close | 10 | 0.04 | 1.01530 | 0.00000 | 1.02290 | 15.09 | 7028.12 |
| 29 | 2011.03.07 00:42 | close | 9 | 0.02 | 1.01530 | 0.00000 | 1.02045 | 12.45 | 7040.57 |
| 30 | 2011.03.07 00:42 | close | 7 | 0.01 | 1.01530 | 0.00000 | 1.02422 | 2.45 | 7043.02 |
| 31 | 2011.03.07 04:00 | sell | 11 | 0.01 | 1.01326 | 0.00000 | 0.00000 | ||
| 32 | 2011.03.07 04:00 | modify | 11 | 0.01 | 1.01326 | 0.00000 | 1.00186 | ||
| 33 | 2011.03.07 12:00 | sell | 12 | 0.01 | 1.01630 | 0.00000 | 0.00000 | ||
| 34 | 2011.03.07 12:00 | modify | 12 | 0.01 | 1.01630 | 0.00000 | 1.00490 | ||
| 35 | 2011.03.07 20:00 | close | 11 | 0.01 | 1.01034 | 0.00000 | 1.00186 | 2.84 | 7045.86 |
| 36 | 2011.03.08 00:00 | close | 12 | 0.01 | 1.01202 | 0.00000 | 1.00490 | 4.13 | 7049.99 |
| 37 | 2011.03.08 04:00 | buy | 13 | 0.01 | 1.01207 | 0.00000 | 0.00000 | ||
| 38 | 2011.03.08 04:00 | modify | 13 | 0.01 | 1.01207 | 0.00000 | 1.02347 | ||
| 39 | 2011.03.08 16:00 | buy | 14 | 0.01 | 1.00901 | 0.00000 | 0.00000 | ||
| 40 | 2011.03.08 16:00 | modify | 14 | 0.01 | 1.00901 | 0.00000 | 1.02041 | ||
| 41 | 2011.03.09 00:04 | buy | 15 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
| 42 | 2011.03.09 00:04 | modify | 15 | 0.02 | 1.01023 | 0.00000 | 1.02163 | ||
| 43 | 2011.03.10 08:00 | buy | 16 | 0.04 | 1.00563 | 0.00000 | 0.00000 | ||
| 44 | 2011.03.10 08:00 | modify | 16 | 0.04 | 1.00563 | 0.00000 | 1.01703 | ||
| 45 | 2011.03.10 16:00 | buy | 17 | 0.08 | 1.00246 | 0.00000 | 0.00000 | ||
| 46 | 2011.03.10 16:00 | modify | 17 | 0.08 | 1.00246 | 0.00000 | 1.01386 | ||
| 47 | 2011.03.11 12:00 | buy | 18 | 0.14 | 0.99945 | 0.00000 | 0.00000 | ||
| 48 | 2011.03.11 12:00 | modify | 18 | 0.14 | 0.99945 | 0.00000 | 1.01085 | ||
| 49 | 2011.03.11 16:38 | close | 18 | 0.14 | 1.00356 | 0.00000 | 1.01085 | 56.42 | 7106.41 |
| 50 | 2011.03.11 16:38 | close | 17 | 0.08 | 1.00356 | 0.00000 | 1.01386 | 8.58 | 7115.00 |
| 51 | 2011.03.11 16:38 | close | 16 | 0.04 | 1.00356 | 0.00000 | 1.01703 | -8.39 | 7106.61 |
| 52 | 2011.03.11 16:38 | close | 15 | 0.02 | 1.00356 | 0.00000 | 1.02163 | -13.08 | 7093.53 |
| 53 | 2011.03.11 16:38 | close | 14 | 0.01 | 1.00356 | 0.00000 | 1.02041 | -5.27 | 7088.27 |
| 54 | 2011.03.11 16:38 | close | 13 | 0.01 | 1.00356 | 0.00000 | 1.02347 | -8.32 | 7079.94 |
| 55 | 2011.03.11 20:00 | sell | 19 | 0.01 | 1.01231 | 0.00000 | 0.00000 | ||
| 56 | 2011.03.11 20:00 | modify | 19 | 0.01 | 1.01231 | 0.00000 | 1.00091 | ||
| 57 | 2011.03.14 04:00 | sell | 20 | 0.01 | 1.00871 | 0.00000 | 0.00000 | ||
| 58 | 2011.03.14 04:00 | modify | 20 | 0.01 | 1.00871 | 0.00000 | 0.99731 | ||
| 59 | 2011.03.15 04:00 | close | 20 | 0.01 | 1.00444 | 0.00000 | 0.99731 | 4.12 | 7084.06 |
| 60 | 2011.03.15 04:24 | t/p | 19 | 0.01 | 1.00091 | 0.00000 | 1.00091 | 11.18 | 7095.24 |
| 61 | 2011.03.15 20:00 | buy | 21 | 0.01 | 0.99080 | 0.00000 | 0.00000 | ||
| 62 | 2011.03.15 20:00 | modify | 21 | 0.01 | 0.99080 | 0.00000 | 1.00220 | ||
| 63 | 2011.03.16 00:00 | buy | 22 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
| 64 | 2011.03.16 00:00 | modify | 22 | 0.01 | 0.98953 | 0.00000 | 1.00093 | ||
| 65 | 2011.03.16 04:00 | close | 21 | 0.01 | 0.99301 | 0.00000 | 1.00220 | 2.18 | 7097.42 |
| 66 | 2011.03.16 08:00 | close | 22 | 0.01 | 0.99455 | 0.00000 | 1.00093 | 4.94 | 7102.36 |
| 67 | 2011.03.16 12:00 | sell | 23 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 68 | 2011.03.16 12:00 | modify | 23 | 0.01 | 0.99214 | 0.00000 | 0.98074 | ||
| 69 | 2011.03.16 16:00 | close | 23 | 0.01 | 0.98974 | 0.00000 | 0.98074 | 2.32 | 7104.68 |
| 70 | 2011.03.16 20:00 | buy | 24 | 0.01 | 0.98205 | 0.00000 | 0.00000 | ||
| 71 | 2011.03.16 20:00 | modify | 24 | 0.01 | 0.98205 | 0.00000 | 0.99345 | ||
| 72 | 2011.03.17 00:00 | buy | 25 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
| 73 | 2011.03.17 00:00 | modify | 25 | 0.01 | 0.97222 | 0.00000 | 0.98362 | ||
| 74 | 2011.03.17 07:30 | t/p | 25 | 0.01 | 0.98362 | 0.00000 | 0.98362 | 11.32 | 7116.00 |
| 75 | 2011.03.17 12:00 | close | 24 | 0.01 | 0.98385 | 0.00000 | 0.99345 | 1.88 | 7117.88 |
| 76 | 2011.03.17 16:00 | sell | 26 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
| 77 | 2011.03.17 16:00 | modify | 26 | 0.01 | 0.98329 | 0.00000 | 0.97189 | ||
| 78 | 2011.03.17 20:00 | close | 26 | 0.01 | 0.98079 | 0.00000 | 0.97189 | 2.42 | 7120.30 |
| 79 | 2011.03.18 00:00 | buy | 27 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
| 80 | 2011.03.18 00:00 | modify | 27 | 0.01 | 0.98131 | 0.00000 | 0.99271 | ||
| 81 | 2011.03.18 03:38 | t/p | 27 | 0.01 | 0.99271 | 0.00000 | 0.99271 | 11.32 | 7131.62 |
| 82 | 2011.03.18 04:00 | sell | 28 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 83 | 2011.03.18 04:00 | modify | 28 | 0.01 | 0.99136 | 0.00000 | 0.97996 | ||
| 84 | 2011.03.18 08:00 | sell | 29 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 85 | 2011.03.18 08:00 | modify | 29 | 0.01 | 0.99320 | 0.00000 | 0.98180 | ||
| 86 | 2011.03.18 20:00 | sell | 30 | 0.02 | 0.99704 | 0.00000 | 0.00000 | ||
| 87 | 2011.03.18 20:00 | modify | 30 | 0.02 | 0.99704 | 0.00000 | 0.98564 | ||
| 88 | 2011.03.21 08:00 | sell | 31 | 0.04 | 1.00199 | 0.00000 | 0.00000 | ||
| 89 | 2011.03.21 08:00 | modify | 31 | 0.04 | 1.00199 | 0.00000 | 0.99059 | ||
| 90 | 2011.03.21 12:03 | sell | 32 | 0.08 | 1.00499 | 0.00000 | 0.00000 | ||
| 91 | 2011.03.21 12:03 | modify | 32 | 0.08 | 1.00499 | 0.00000 | 0.99359 | ||
| 92 | 2011.03.22 12:00 | sell | 33 | 0.14 | 1.01136 | 0.00000 | 0.00000 | ||
| 93 | 2011.03.22 12:00 | modify | 33 | 0.14 | 1.01136 | 0.00000 | 0.99996 | ||
| 94 | 2011.03.24 12:00 | sell | 34 | 0.24 | 1.01616 | 0.00000 | 0.00000 | ||
| 95 | 2011.03.24 12:00 | modify | 34 | 0.24 | 1.01616 | 0.00000 | 1.00476 | ||
| 96 | 2011.03.24 20:00 | sell | 35 | 0.41 | 1.02029 | 0.00000 | 0.00000 | ||
| 97 | 2011.03.24 20:00 | modify | 35 | 0.41 | 1.02029 | 0.00000 | 1.00889 | ||
| 98 | 2011.03.25 12:00 | sell | 36 | 0.69 | 1.02351 | 0.00000 | 0.00000 | ||
| 99 | 2011.03.25 12:00 | modify | 36 | 0.69 | 1.02351 | 0.00000 | 1.01211 | ||
| 100 | 2011.03.28 12:00 | sell | 37 | 1.18 | 1.02871 | 0.00000 | 0.00000 | ||
| 101 | 2011.03.28 12:00 | modify | 37 | 1.18 | 1.02871 | 0.00000 | 1.01731 | ||
| 102 | 2011.03.29 14:21 | close | 37 | 1.18 | 1.02231 | 0.00000 | 1.01731 | 737.26 | 7868.88 |
| 103 | 2011.03.29 14:21 | close | 36 | 0.69 | 1.02231 | 0.00000 | 1.01211 | 67.34 | 7936.23 |
| 104 | 2011.03.29 14:21 | close | 35 | 0.41 | 1.02231 | 0.00000 | 1.00889 | -94.96 | 7841.27 |
| 105 | 2011.03.29 14:21 | close | 34 | 0.24 | 1.02231 | 0.00000 | 1.00476 | -154.70 | 7686.57 |
| 106 | 2011.03.29 14:21 | close | 33 | 0.14 | 1.02231 | 0.00000 | 0.99996 | -161.48 | 7525.09 |
| 107 | 2011.03.29 14:21 | close | 32 | 0.08 | 1.02231 | 0.00000 | 0.99359 | -143.81 | 7381.28 |
| 108 | 2011.03.29 14:21 | close | 31 | 0.04 | 1.02231 | 0.00000 | 0.99059 | -83.90 | 7297.38 |
| 109 | 2011.03.29 14:21 | close | 30 | 0.02 | 1.02231 | 0.00000 | 0.98564 | -52.00 | 7245.38 |
| 110 | 2011.03.29 14:21 | close | 29 | 0.01 | 1.02231 | 0.00000 | 0.98180 | -29.84 | 7215.54 |
| 111 | 2011.03.29 14:21 | close | 28 | 0.01 | 1.02231 | 0.00000 | 0.97996 | -31.68 | 7183.87 |
| 112 | 2011.03.29 16:00 | buy | 38 | 0.01 | 1.02318 | 0.00000 | 0.00000 | ||
| 113 | 2011.03.29 16:00 | modify | 38 | 0.01 | 1.02318 | 0.00000 | 1.03458 | ||
| 114 | 2011.03.29 20:00 | close | 38 | 0.01 | 1.02587 | 0.00000 | 1.03458 | 2.61 | 7186.48 |
| 115 | 2011.03.30 00:00 | sell | 39 | 0.01 | 1.02896 | 0.00000 | 0.00000 | ||
| 116 | 2011.03.30 00:00 | modify | 39 | 0.01 | 1.02896 | 0.00000 | 1.01756 | ||
| 117 | 2011.03.30 08:00 | sell | 40 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 118 | 2011.03.30 08:00 | modify | 40 | 0.01 | 1.03238 | 0.00000 | 1.02098 | ||
| 119 | 2011.03.30 12:00 | sell | 41 | 0.02 | 1.03047 | 0.00000 | 0.00000 | ||
| 120 | 2011.03.30 12:00 | modify | 41 | 0.02 | 1.03047 | 0.00000 | 1.01907 | ||
| 121 | 2011.03.31 04:00 | sell | 42 | 0.04 | 1.03447 | 0.00000 | 0.00000 | ||
| 122 | 2011.03.31 04:00 | modify | 42 | 0.04 | 1.03447 | 0.00000 | 1.02307 | ||
| 123 | 2011.03.31 08:00 | sell | 43 | 0.08 | 1.03325 | 0.00000 | 0.00000 | ||
| 124 | 2011.03.31 08:00 | modify | 43 | 0.08 | 1.03325 | 0.00000 | 1.02185 | ||
| 125 | 2011.04.01 20:00 | sell | 44 | 0.14 | 1.03793 | 0.00000 | 0.00000 | ||
| 126 | 2011.04.01 20:00 | modify | 44 | 0.14 | 1.03793 | 0.00000 | 1.02653 | ||
| 127 | 2011.04.04 17:06 | close | 44 | 0.14 | 1.03401 | 0.00000 | 1.02653 | 52.75 | 7239.23 |
| 128 | 2011.04.04 17:06 | close | 43 | 0.08 | 1.03401 | 0.00000 | 1.02185 | -7.87 | 7231.36 |
| 129 | 2011.04.04 17:06 | close | 42 | 0.04 | 1.03401 | 0.00000 | 1.02307 | 0.94 | 7232.30 |
| 130 | 2011.04.04 17:06 | close | 41 | 0.02 | 1.03401 | 0.00000 | 1.01907 | -7.96 | 7224.34 |
| 131 | 2011.04.04 17:06 | close | 40 | 0.01 | 1.03401 | 0.00000 | 1.02098 | -2.07 | 7222.27 |
| 132 | 2011.04.04 17:06 | close | 39 | 0.01 | 1.03401 | 0.00000 | 1.01756 | -5.49 | 7216.78 |
| 133 | 2011.04.05 00:00 | buy | 45 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
| 134 | 2011.04.05 00:00 | modify | 45 | 0.01 | 1.03633 | 0.00000 | 1.04773 | ||
| 135 | 2011.04.05 04:00 | buy | 46 | 0.01 | 1.03480 | 0.00000 | 0.00000 | ||
| 136 | 2011.04.05 04:00 | modify | 46 | 0.01 | 1.03480 | 0.00000 | 1.04620 | ||
| 137 | 2011.04.05 08:00 | buy | 47 | 0.02 | 1.03270 | 0.00000 | 0.00000 | ||
| 138 | 2011.04.05 08:00 | modify | 47 | 0.02 | 1.03270 | 0.00000 | 1.04410 | ||
| 139 | 2011.04.05 16:00 | buy | 48 | 0.04 | 1.03150 | 0.00000 | 0.00000 | ||
| 140 | 2011.04.05 16:00 | modify | 48 | 0.04 | 1.03150 | 0.00000 | 1.04290 | ||
| 141 | 2011.04.05 20:00 | close | 45 | 0.01 | 1.03415 | 0.00000 | 1.04773 | -2.26 | 7214.52 |
| 142 | 2011.04.06 04:00 | close | 46 | 0.01 | 1.03400 | 0.00000 | 1.04620 | -0.83 | 7213.69 |
| 143 | 2011.04.06 04:43 | close | 48 | 0.04 | 1.03693 | 0.00000 | 1.04290 | 21.61 | 7235.30 |
| 144 | 2011.04.06 04:43 | close | 47 | 0.02 | 1.03693 | 0.00000 | 1.04410 | 8.41 | 7243.71 |
| 145 | 2011.04.06 08:00 | sell | 49 | 0.01 | 1.03674 | 0.00000 | 0.00000 | ||
| 146 | 2011.04.06 08:00 | modify | 49 | 0.01 | 1.03674 | 0.00000 | 1.02534 | ||
| 147 | 2011.04.06 12:02 | sell | 50 | 0.01 | 1.03795 | 0.00000 | 0.00000 | ||
| 148 | 2011.04.06 12:02 | modify | 50 | 0.01 | 1.03795 | 0.00000 | 1.02655 | ||
| 149 | 2011.04.06 16:02 | sell | 51 | 0.02 | 1.03919 | 0.00000 | 0.00000 | ||
| 150 | 2011.04.06 16:02 | modify | 51 | 0.02 | 1.03919 | 0.00000 | 1.02779 | ||
| 151 | 2011.04.06 20:03 | sell | 52 | 0.04 | 1.04238 | 0.00000 | 0.00000 | ||
| 152 | 2011.04.06 20:03 | modify | 52 | 0.04 | 1.04238 | 0.00000 | 1.03098 | ||
| 153 | 2011.04.07 08:00 | sell | 53 | 0.08 | 1.04587 | 0.00000 | 0.00000 | ||
| 154 | 2011.04.07 08:00 | modify | 53 | 0.08 | 1.04587 | 0.00000 | 1.03447 | ||
| 155 | 2011.04.08 08:00 | sell | 54 | 0.14 | 1.05251 | 0.00000 | 0.00000 | ||
| 156 | 2011.04.08 08:00 | modify | 54 | 0.14 | 1.05251 | 0.00000 | 1.04111 | ||
| 157 | 2011.04.11 00:00 | sell | 55 | 0.24 | 1.05613 | 0.00000 | 0.00000 | ||
| 158 | 2011.04.11 00:00 | modify | 55 | 0.24 | 1.05613 | 0.00000 | 1.04473 | ||
| 159 | 2011.04.11 21:50 | close | 55 | 0.24 | 1.05060 | 0.00000 | 1.04473 | 130.80 | 7374.51 |
| 160 | 2011.04.11 21:50 | close | 54 | 0.14 | 1.05060 | 0.00000 | 1.04111 | 24.61 | 7399.12 |
| 161 | 2011.04.11 21:50 | close | 53 | 0.08 | 1.05060 | 0.00000 | 1.03447 | -39.63 | 7359.49 |
| 162 | 2011.04.11 21:50 | close | 52 | 0.04 | 1.05060 | 0.00000 | 1.03098 | -34.64 | 7324.85 |
| 163 | 2011.04.11 21:50 | close | 51 | 0.02 | 1.05060 | 0.00000 | 1.02779 | -23.70 | 7301.15 |
| 164 | 2011.04.11 21:50 | close | 50 | 0.01 | 1.05060 | 0.00000 | 1.02655 | -13.09 | 7288.06 |
| 165 | 2011.04.11 21:50 | close | 49 | 0.01 | 1.05060 | 0.00000 | 1.02534 | -14.30 | 7273.76 |
| 166 | 2011.04.12 16:00 | sell | 56 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 167 | 2011.04.12 16:00 | modify | 56 | 0.01 | 1.05081 | 0.00000 | 1.03941 | ||
| 168 | 2011.04.12 20:00 | close | 56 | 0.01 | 1.04755 | 0.00000 | 1.03941 | 3.18 | 7276.94 |
| 169 | 2011.04.13 00:00 | buy | 57 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
| 170 | 2011.04.13 00:00 | modify | 57 | 0.01 | 1.04386 | 0.00000 | 1.05526 | ||
| 171 | 2011.04.13 04:00 | close | 57 | 0.01 | 1.04775 | 0.00000 | 1.05526 | 3.81 | 7280.75 |
| 172 | 2011.04.13 08:00 | buy | 58 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
| 173 | 2011.04.13 08:00 | modify | 58 | 0.01 | 1.04674 | 0.00000 | 1.05814 | ||
| 174 | 2011.04.13 12:00 | close | 58 | 0.01 | 1.04858 | 0.00000 | 1.05814 | 1.76 | 7282.51 |
| 175 | 2011.04.13 16:00 | sell | 59 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
| 176 | 2011.04.13 16:00 | modify | 59 | 0.01 | 1.05016 | 0.00000 | 1.03876 | ||
| 177 | 2011.04.13 20:00 | sell | 60 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
| 178 | 2011.04.13 20:00 | modify | 60 | 0.01 | 1.04889 | 0.00000 | 1.03749 | ||
| 179 | 2011.04.14 04:00 | close | 60 | 0.01 | 1.04769 | 0.00000 | 1.03749 | 0.90 | 7283.42 |
| 180 | 2011.04.14 08:01 | sell | 61 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
| 181 | 2011.04.14 08:01 | modify | 61 | 0.01 | 1.05136 | 0.00000 | 1.03996 | ||
| 182 | 2011.04.14 12:03 | sell | 62 | 0.02 | 1.05258 | 0.00000 | 0.00000 | ||
| 183 | 2011.04.14 12:03 | modify | 62 | 0.02 | 1.05258 | 0.00000 | 1.04118 | ||
| 184 | 2011.04.14 20:00 | sell | 63 | 0.04 | 1.05421 | 0.00000 | 0.00000 | ||
| 185 | 2011.04.14 20:00 | modify | 63 | 0.04 | 1.05421 | 0.00000 | 1.04281 | ||
| 186 | 2011.04.15 20:00 | sell | 64 | 0.08 | 1.05672 | 0.00000 | 0.00000 | ||
| 187 | 2011.04.15 20:00 | modify | 64 | 0.08 | 1.05672 | 0.00000 | 1.04532 | ||
| 188 | 2011.04.18 10:32 | close | 64 | 0.08 | 1.05275 | 0.00000 | 1.04532 | 30.54 | 7313.96 |
| 189 | 2011.04.18 10:32 | close | 63 | 0.04 | 1.05275 | 0.00000 | 1.04281 | 4.94 | 7318.90 |
| 190 | 2011.04.18 10:32 | close | 62 | 0.02 | 1.05275 | 0.00000 | 1.04118 | -0.79 | 7318.12 |
| 191 | 2011.04.18 10:32 | close | 61 | 0.01 | 1.05275 | 0.00000 | 1.03996 | -1.61 | 7316.50 |
| 192 | 2011.04.18 10:32 | close | 59 | 0.01 | 1.05275 | 0.00000 | 1.03876 | -3.03 | 7313.47 |
| 193 | 2011.04.18 12:00 | buy | 65 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
| 194 | 2011.04.18 12:00 | modify | 65 | 0.01 | 1.05411 | 0.00000 | 1.06551 | ||
| 195 | 2011.04.18 16:00 | buy | 66 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
| 196 | 2011.04.18 16:00 | modify | 66 | 0.01 | 1.05139 | 0.00000 | 1.06279 | ||
| 197 | 2011.04.19 08:00 | buy | 67 | 0.02 | 1.04685 | 0.00000 | 0.00000 | ||
| 198 | 2011.04.19 08:00 | modify | 67 | 0.02 | 1.04685 | 0.00000 | 1.05825 | ||
| 199 | 2011.04.19 16:00 | close | 65 | 0.01 | 1.04902 | 0.00000 | 1.06551 | -5.12 | 7308.35 |
| 200 | 2011.04.20 04:00 | close | 66 | 0.01 | 1.05626 | 0.00000 | 1.06279 | 4.90 | 7313.25 |
| 201 | 2011.04.20 04:53 | t/p | 67 | 0.02 | 1.05825 | 0.00000 | 1.05825 | 22.75 | 7336.00 |
| 202 | 2011.04.20 08:00 | sell | 68 | 0.01 | 1.05843 | 0.00000 | 0.00000 | ||
| 203 | 2011.04.20 08:00 | modify | 68 | 0.01 | 1.05843 | 0.00000 | 1.04703 | ||
| 204 | 2011.04.20 12:00 | sell | 69 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 205 | 2011.04.20 12:00 | modify | 69 | 0.01 | 1.06567 | 0.00000 | 1.05427 | ||
| 206 | 2011.04.21 00:00 | sell | 70 | 0.02 | 1.07110 | 0.00000 | 0.00000 | ||
| 207 | 2011.04.21 00:00 | modify | 70 | 0.02 | 1.07110 | 0.00000 | 1.05970 | ||
| 208 | 2011.04.21 08:00 | sell | 71 | 0.04 | 1.07429 | 0.00000 | 0.00000 | ||
| 209 | 2011.04.21 08:00 | modify | 71 | 0.04 | 1.07429 | 0.00000 | 1.06289 | ||
| 210 | 2011.04.25 04:02 | sell | 72 | 0.08 | 1.07549 | 0.00000 | 0.00000 | ||
| 211 | 2011.04.25 04:02 | modify | 72 | 0.08 | 1.07549 | 0.00000 | 1.06409 | ||
| 212 | 2011.04.25 17:13 | close | 72 | 0.08 | 1.07090 | 0.00000 | 1.06409 | 36.08 | 7372.08 |
| 213 | 2011.04.25 17:13 | close | 71 | 0.04 | 1.07090 | 0.00000 | 1.06289 | 12.66 | 7384.74 |
| 214 | 2011.04.25 17:13 | close | 70 | 0.02 | 1.07090 | 0.00000 | 1.05970 | -0.05 | 7384.69 |
| 215 | 2011.04.25 17:13 | close | 69 | 0.01 | 1.07090 | 0.00000 | 1.05427 | -5.67 | 7379.02 |
| 216 | 2011.04.25 17:13 | close | 68 | 0.01 | 1.07090 | 0.00000 | 1.04703 | -12.91 | 7366.11 |
| 217 | 2011.04.25 20:00 | buy | 73 | 0.01 | 1.07105 | 0.00000 | 0.00000 | ||
| 218 | 2011.04.25 20:00 | modify | 73 | 0.01 | 1.07105 | 0.00000 | 1.08245 | ||
| 219 | 2011.04.26 04:00 | buy | 74 | 0.01 | 1.06982 | 0.00000 | 0.00000 | ||
| 220 | 2011.04.26 04:00 | modify | 74 | 0.01 | 1.06982 | 0.00000 | 1.08122 | ||
| 221 | 2011.04.26 12:00 | close | 73 | 0.01 | 1.07510 | 0.00000 | 1.08245 | 4.02 | 7370.14 |
| 222 | 2011.04.26 16:00 | close | 74 | 0.01 | 1.07569 | 0.00000 | 1.08122 | 5.79 | 7375.93 |
| 223 | 2011.04.26 20:00 | sell | 75 | 0.01 | 1.07824 | 0.00000 | 0.00000 | ||
| 224 | 2011.04.26 20:00 | modify | 75 | 0.01 | 1.07824 | 0.00000 | 1.06684 | ||
| 225 | 2011.04.27 08:00 | sell | 76 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 226 | 2011.04.27 08:00 | modify | 76 | 0.01 | 1.08432 | 0.00000 | 1.07292 | ||
| 227 | 2011.04.27 20:00 | close | 75 | 0.01 | 1.08176 | 0.00000 | 1.06684 | -3.67 | 7372.25 |
| 228 | 2011.04.28 00:00 | sell | 77 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 229 | 2011.04.28 00:00 | modify | 77 | 0.01 | 1.08714 | 0.00000 | 1.07574 | ||
| 230 | 2011.04.28 04:00 | sell | 78 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
| 231 | 2011.04.28 04:00 | modify | 78 | 0.02 | 1.09107 | 0.00000 | 1.07967 | ||
| 232 | 2011.04.28 12:00 | sell | 79 | 0.04 | 1.09271 | 0.00000 | 0.00000 | ||
| 233 | 2011.04.28 12:00 | modify | 79 | 0.04 | 1.09271 | 0.00000 | 1.08131 | ||
| 234 | 2011.04.28 16:00 | sell | 80 | 0.08 | 1.08914 | 0.00000 | 0.00000 | ||
| 235 | 2011.04.28 16:00 | modify | 80 | 0.08 | 1.08914 | 0.00000 | 1.07774 | ||
| 236 | 2011.04.28 20:11 | close | 80 | 0.08 | 1.08788 | 0.00000 | 1.07774 | 9.44 | 7381.69 |
| 237 | 2011.04.28 20:11 | close | 79 | 0.04 | 1.08788 | 0.00000 | 1.08131 | 19.00 | 7400.69 |
| 238 | 2011.04.28 20:11 | close | 78 | 0.02 | 1.08788 | 0.00000 | 1.07967 | 6.22 | 7406.91 |
| 239 | 2011.04.28 20:11 | close | 77 | 0.01 | 1.08788 | 0.00000 | 1.07574 | -0.82 | 7406.09 |
| 240 | 2011.04.28 20:11 | close | 76 | 0.01 | 1.08788 | 0.00000 | 1.07292 | -3.86 | 7402.24 |
| 241 | 2011.04.29 00:00 | sell | 81 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 242 | 2011.04.29 00:00 | modify | 81 | 0.01 | 1.09265 | 0.00000 | 1.08125 | ||
| 243 | 2011.04.29 04:00 | close | 81 | 0.01 | 1.09041 | 0.00000 | 1.08125 | 2.16 | 7404.40 |
| 244 | 2011.04.29 08:00 | buy | 82 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 245 | 2011.04.29 08:00 | modify | 82 | 0.01 | 1.08992 | 0.00000 | 1.10132 | ||
| 246 | 2011.04.29 12:00 | close | 82 | 0.01 | 1.09200 | 0.00000 | 1.10132 | 2.00 | 7406.40 |
| 247 | 2011.04.29 16:00 | sell | 83 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 248 | 2011.04.29 16:00 | modify | 83 | 0.01 | 1.09513 | 0.00000 | 1.08373 | ||
| 249 | 2011.05.02 04:00 | sell | 84 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 250 | 2011.05.02 04:00 | modify | 84 | 0.01 | 1.09800 | 0.00000 | 1.08660 | ||
| 251 | 2011.05.02 20:00 | sell | 85 | 0.02 | 1.09635 | 0.00000 | 0.00000 | ||
| 252 | 2011.05.02 20:00 | modify | 85 | 0.02 | 1.09635 | 0.00000 | 1.08495 | ||
| 253 | 2011.05.03 00:00 | close | 83 | 0.01 | 1.09439 | 0.00000 | 1.08373 | 0.52 | 7406.91 |
| 254 | 2011.05.03 04:00 | close | 85 | 0.02 | 1.09367 | 0.00000 | 1.08495 | 5.06 | 7411.97 |
| 255 | 2011.05.03 08:00 | close | 84 | 0.01 | 1.09157 | 0.00000 | 1.08660 | 6.28 | 7418.25 |
| 256 | 2011.05.04 00:00 | buy | 86 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 257 | 2011.05.04 00:00 | modify | 86 | 0.01 | 1.08465 | 0.00000 | 1.09605 | ||
| 258 | 2011.05.04 08:00 | buy | 87 | 0.01 | 1.08184 | 0.00000 | 0.00000 | ||
| 259 | 2011.05.04 08:00 | modify | 87 | 0.01 | 1.08184 | 0.00000 | 1.09324 | ||
| 260 | 2011.05.04 16:00 | close | 86 | 0.01 | 1.08659 | 0.00000 | 1.09605 | 1.86 | 7420.11 |
| 261 | 2011.05.04 20:00 | buy | 88 | 0.01 | 1.07567 | 0.00000 | 0.00000 | ||
| 262 | 2011.05.04 20:00 | modify | 88 | 0.01 | 1.07567 | 0.00000 | 1.08707 | ||
| 263 | 2011.05.05 04:00 | buy | 89 | 0.02 | 1.07692 | 0.00000 | 0.00000 | ||
| 264 | 2011.05.05 04:00 | modify | 89 | 0.02 | 1.07692 | 0.00000 | 1.08832 | ||
| 265 | 2011.05.05 08:00 | buy | 90 | 0.04 | 1.07307 | 0.00000 | 0.00000 | ||
| 266 | 2011.05.05 08:00 | modify | 90 | 0.04 | 1.07307 | 0.00000 | 1.08447 | ||
| 267 | 2011.05.05 12:00 | buy | 91 | 0.08 | 1.07151 | 0.00000 | 0.00000 | ||
| 268 | 2011.05.05 12:00 | modify | 91 | 0.08 | 1.07151 | 0.00000 | 1.08291 | ||
| 269 | 2011.05.05 16:00 | buy | 92 | 0.14 | 1.06702 | 0.00000 | 0.00000 | ||
| 270 | 2011.05.05 16:00 | modify | 92 | 0.14 | 1.06702 | 0.00000 | 1.07842 | ||
| 271 | 2011.05.05 20:00 | buy | 93 | 0.24 | 1.06398 | 0.00000 | 0.00000 | ||
| 272 | 2011.05.05 20:00 | modify | 93 | 0.24 | 1.06398 | 0.00000 | 1.07538 | ||
| 273 | 2011.05.06 00:00 | buy | 94 | 0.41 | 1.05812 | 0.00000 | 0.00000 | ||
| 274 | 2011.05.06 00:00 | modify | 94 | 0.41 | 1.05812 | 0.00000 | 1.06952 | ||
| 275 | 2011.05.06 03:23 | close | 94 | 0.41 | 1.06388 | 0.00000 | 1.06952 | 232.88 | 7652.99 |
| 276 | 2011.05.06 03:23 | close | 93 | 0.24 | 1.06388 | 0.00000 | 1.07538 | -3.05 | 7649.94 |
| 277 | 2011.05.06 03:23 | close | 92 | 0.14 | 1.06388 | 0.00000 | 1.07842 | -44.34 | 7605.60 |
| 278 | 2011.05.06 03:23 | close | 91 | 0.08 | 1.06388 | 0.00000 | 1.08291 | -61.26 | 7544.35 |
| 279 | 2011.05.06 03:23 | close | 90 | 0.04 | 1.06388 | 0.00000 | 1.08447 | -36.87 | 7507.48 |
| 280 | 2011.05.06 03:23 | close | 89 | 0.02 | 1.06388 | 0.00000 | 1.08832 | -26.13 | 7481.34 |
| 281 | 2011.05.06 03:23 | close | 88 | 0.01 | 1.06388 | 0.00000 | 1.08707 | -11.66 | 7469.69 |
| 282 | 2011.05.06 03:23 | close | 87 | 0.01 | 1.06388 | 0.00000 | 1.09324 | -17.83 | 7451.86 |
| 283 | 2011.05.06 12:00 | sell | 95 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
| 284 | 2011.05.06 12:00 | modify | 95 | 0.01 | 1.06676 | 0.00000 | 1.05536 | ||
| 285 | 2011.05.06 16:00 | sell | 96 | 0.01 | 1.07532 | 0.00000 | 0.00000 | ||
| 286 | 2011.05.06 16:00 | modify | 96 | 0.01 | 1.07532 | 0.00000 | 1.06392 | ||
| 287 | 2011.05.06 20:00 | sell | 97 | 0.02 | 1.07345 | 0.00000 | 0.00000 | ||
| 288 | 2011.05.06 20:00 | modify | 97 | 0.02 | 1.07345 | 0.00000 | 1.06205 | ||
| 289 | 2011.05.09 00:01 | sell | 98 | 0.04 | 1.07156 | 0.00000 | 0.00000 | ||
| 290 | 2011.05.09 00:01 | modify | 98 | 0.04 | 1.07156 | 0.00000 | 1.06016 | ||
| 291 | 2011.05.09 08:00 | sell | 99 | 0.08 | 1.07769 | 0.00000 | 0.00000 | ||
| 292 | 2011.05.09 08:00 | modify | 99 | 0.08 | 1.07769 | 0.00000 | 1.06629 | ||
| 293 | 2011.05.09 15:47 | close | 99 | 0.08 | 1.07281 | 0.00000 | 1.06629 | 38.40 | 7490.26 |
| 294 | 2011.05.09 15:47 | close | 98 | 0.04 | 1.07281 | 0.00000 | 1.06016 | -5.32 | 7484.94 |
| 295 | 2011.05.09 15:47 | close | 97 | 0.02 | 1.07281 | 0.00000 | 1.06205 | 0.98 | 7485.91 |
| 296 | 2011.05.09 15:47 | close | 96 | 0.01 | 1.07281 | 0.00000 | 1.06392 | 2.36 | 7488.27 |
| 297 | 2011.05.09 15:47 | close | 95 | 0.01 | 1.07281 | 0.00000 | 1.05536 | -6.20 | 7482.07 |
| 298 | 2011.05.09 16:00 | buy | 100 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
| 299 | 2011.05.09 16:00 | modify | 100 | 0.01 | 1.07344 | 0.00000 | 1.08484 | ||
| 300 | 2011.05.09 20:00 | close | 100 | 0.01 | 1.07538 | 0.00000 | 1.08484 | 1.86 | 7483.93 |
| 301 | 2011.05.10 00:00 | sell | 101 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
| 302 | 2011.05.10 00:00 | modify | 101 | 0.01 | 1.08055 | 0.00000 | 1.06915 | ||
| 303 | 2011.05.10 04:00 | sell | 102 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
| 304 | 2011.05.10 04:00 | modify | 102 | 0.01 | 1.07580 | 0.00000 | 1.06440 | ||
| 305 | 2011.05.10 08:00 | sell | 103 | 0.02 | 1.07704 | 0.00000 | 0.00000 | ||
| 306 | 2011.05.10 08:00 | modify | 103 | 0.02 | 1.07704 | 0.00000 | 1.06564 | ||
| 307 | 2011.05.10 12:00 | sell | 104 | 0.04 | 1.07885 | 0.00000 | 0.00000 | ||
| 308 | 2011.05.10 12:00 | modify | 104 | 0.04 | 1.07885 | 0.00000 | 1.06745 | ||
| 309 | 2011.05.10 16:02 | sell | 105 | 0.08 | 1.08007 | 0.00000 | 0.00000 | ||
| 310 | 2011.05.10 16:02 | modify | 105 | 0.08 | 1.08007 | 0.00000 | 1.06867 | ||
| 311 | 2011.05.10 16:28 | close | 105 | 0.08 | 1.07719 | 0.00000 | 1.06867 | 22.40 | 7506.33 |
| 312 | 2011.05.10 16:28 | close | 104 | 0.04 | 1.07719 | 0.00000 | 1.06745 | 6.32 | 7512.65 |
| 313 | 2011.05.10 16:28 | close | 103 | 0.02 | 1.07719 | 0.00000 | 1.06564 | -0.46 | 7512.19 |
| 314 | 2011.05.10 16:28 | close | 102 | 0.01 | 1.07719 | 0.00000 | 1.06440 | -1.47 | 7510.72 |
| 315 | 2011.05.10 16:28 | close | 101 | 0.01 | 1.07719 | 0.00000 | 1.06915 | 3.28 | 7514.00 |
| 316 | 2011.05.10 20:02 | sell | 106 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 317 | 2011.05.10 20:02 | modify | 106 | 0.01 | 1.07881 | 0.00000 | 1.06741 | ||
| 318 | 2011.05.11 00:02 | sell | 107 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
| 319 | 2011.05.11 00:02 | modify | 107 | 0.01 | 1.08351 | 0.00000 | 1.07211 | ||
| 320 | 2011.05.11 04:02 | sell | 108 | 0.02 | 1.08591 | 0.00000 | 0.00000 | ||
| 321 | 2011.05.11 04:02 | modify | 108 | 0.02 | 1.08591 | 0.00000 | 1.07451 | ||
| 322 | 2011.05.11 12:00 | sell | 109 | 0.04 | 1.08712 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.11 12:00 | modify | 109 | 0.04 | 1.08712 | 0.00000 | 1.07572 | ||
| 324 | 2011.05.11 16:00 | close | 106 | 0.01 | 1.08403 | 0.00000 | 1.06741 | -5.37 | 7508.63 |
| 325 | 2011.05.11 16:19 | close | 109 | 0.04 | 1.08190 | 0.00000 | 1.07572 | 20.56 | 7529.19 |
| 326 | 2011.05.11 16:19 | close | 108 | 0.02 | 1.08190 | 0.00000 | 1.07451 | 7.86 | 7537.05 |
| 327 | 2011.05.11 16:19 | close | 107 | 0.01 | 1.08190 | 0.00000 | 1.07211 | 1.53 | 7538.58 |
| 328 | 2011.05.12 08:00 | buy | 110 | 0.01 | 1.06441 | 0.00000 | 0.00000 | ||
| 329 | 2011.05.12 08:00 | modify | 110 | 0.01 | 1.06441 | 0.00000 | 1.07581 | ||
| 330 | 2011.05.12 12:00 | buy | 111 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
| 331 | 2011.05.12 12:00 | modify | 111 | 0.01 | 1.06033 | 0.00000 | 1.07173 | ||
| 332 | 2011.05.12 16:00 | buy | 112 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
| 333 | 2011.05.12 16:00 | modify | 112 | 0.02 | 1.06243 | 0.00000 | 1.07383 | ||
| 334 | 2011.05.12 20:00 | close | 110 | 0.01 | 1.06629 | 0.00000 | 1.07581 | 1.80 | 7540.38 |
| 335 | 2011.05.13 04:00 | close | 112 | 0.02 | 1.06550 | 0.00000 | 1.07383 | 6.09 | 7546.46 |
| 336 | 2011.05.13 16:00 | close | 111 | 0.01 | 1.06840 | 0.00000 | 1.07173 | 8.04 | 7554.51 |
| 337 | 2011.05.13 20:00 | buy | 113 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
| 338 | 2011.05.13 20:00 | modify | 113 | 0.01 | 1.05700 | 0.00000 | 1.06840 | ||
| 339 | 2011.05.16 04:00 | buy | 114 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
| 340 | 2011.05.16 04:00 | modify | 114 | 0.01 | 1.05317 | 0.00000 | 1.06457 | ||
| 341 | 2011.05.16 16:00 | buy | 115 | 0.02 | 1.05529 | 0.00000 | 0.00000 | ||
| 342 | 2011.05.16 16:00 | modify | 115 | 0.02 | 1.05529 | 0.00000 | 1.06669 | ||
| 343 | 2011.05.16 17:57 | close | 115 | 0.02 | 1.06272 | 0.00000 | 1.06669 | 14.70 | 7569.21 |
| 344 | 2011.05.16 17:57 | close | 114 | 0.01 | 1.06272 | 0.00000 | 1.06457 | 9.47 | 7578.68 |
| 345 | 2011.05.16 17:57 | close | 113 | 0.01 | 1.06272 | 0.00000 | 1.06840 | 5.69 | 7584.37 |
| 346 | 2011.05.16 20:00 | sell | 116 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
| 347 | 2011.05.16 20:00 | modify | 116 | 0.01 | 1.05960 | 0.00000 | 1.04820 | ||
| 348 | 2011.05.17 00:00 | close | 116 | 0.01 | 1.05542 | 0.00000 | 1.04820 | 4.03 | 7588.40 |
| 349 | 2011.05.17 04:00 | sell | 117 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
| 350 | 2011.05.17 04:00 | modify | 117 | 0.01 | 1.05777 | 0.00000 | 1.04637 | ||
| 351 | 2011.05.17 08:00 | sell | 118 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 352 | 2011.05.17 08:00 | modify | 118 | 0.01 | 1.05925 | 0.00000 | 1.04785 | ||
| 353 | 2011.05.17 16:00 | close | 117 | 0.01 | 1.05516 | 0.00000 | 1.04637 | 2.53 | 7590.93 |
| 354 | 2011.05.17 20:00 | close | 118 | 0.01 | 1.05578 | 0.00000 | 1.04785 | 3.39 | 7594.32 |
| 355 | 2011.05.18 00:00 | sell | 119 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
| 356 | 2011.05.18 00:00 | modify | 119 | 0.01 | 1.06233 | 0.00000 | 1.05093 | ||
| 357 | 2011.05.18 08:00 | sell | 120 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
| 358 | 2011.05.18 08:00 | modify | 120 | 0.01 | 1.06482 | 0.00000 | 1.05342 | ||
| 359 | 2011.05.18 12:00 | sell | 121 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 360 | 2011.05.18 12:00 | modify | 121 | 0.02 | 1.06075 | 0.00000 | 1.04935 | ||
| 361 | 2011.05.19 00:00 | sell | 122 | 0.04 | 1.06279 | 0.00000 | 0.00000 | ||
| 362 | 2011.05.19 00:00 | modify | 122 | 0.04 | 1.06279 | 0.00000 | 1.05139 | ||
| 363 | 2011.05.19 04:00 | sell | 123 | 0.08 | 1.06558 | 0.00000 | 0.00000 | ||
| 364 | 2011.05.19 04:00 | modify | 123 | 0.08 | 1.06558 | 0.00000 | 1.05418 | ||
| 365 | 2011.05.19 17:52 | close | 123 | 0.08 | 1.06202 | 0.00000 | 1.05418 | 27.84 | 7622.16 |
| 366 | 2011.05.19 17:52 | close | 122 | 0.04 | 1.06202 | 0.00000 | 1.05139 | 2.76 | 7624.92 |
| 367 | 2011.05.19 17:52 | close | 121 | 0.02 | 1.06202 | 0.00000 | 1.04935 | -3.13 | 7621.78 |
| 368 | 2011.05.19 17:52 | close | 120 | 0.01 | 1.06202 | 0.00000 | 1.05342 | 2.50 | 7624.29 |
| 369 | 2011.05.19 17:52 | close | 119 | 0.01 | 1.06202 | 0.00000 | 1.05093 | 0.01 | 7624.30 |
| 370 | 2011.05.19 20:00 | buy | 124 | 0.01 | 1.06406 | 0.00000 | 0.00000 | ||
| 371 | 2011.05.19 20:00 | modify | 124 | 0.01 | 1.06406 | 0.00000 | 1.07546 | ||
| 372 | 2011.05.20 00:00 | close | 124 | 0.01 | 1.06663 | 0.00000 | 1.07546 | 2.54 | 7626.85 |
| 373 | 2011.05.20 04:00 | sell | 125 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.20 04:00 | modify | 125 | 0.01 | 1.06633 | 0.00000 | 1.05493 | ||
| 375 | 2011.05.20 12:00 | sell | 126 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
| 376 | 2011.05.20 12:00 | modify | 126 | 0.01 | 1.06920 | 0.00000 | 1.05780 | ||
| 377 | 2011.05.20 16:00 | sell | 127 | 0.02 | 1.06799 | 0.00000 | 0.00000 | ||
| 378 | 2011.05.20 16:00 | modify | 127 | 0.02 | 1.06799 | 0.00000 | 1.05659 | ||
| 379 | 2011.05.23 00:01 | close | 125 | 0.01 | 1.06403 | 0.00000 | 1.05493 | 2.15 | 7628.99 |
| 380 | 2011.05.23 04:01 | close | 127 | 0.02 | 1.06057 | 0.00000 | 1.05659 | 14.54 | 7643.53 |
| 381 | 2011.05.23 05:55 | t/p | 126 | 0.01 | 1.05780 | 0.00000 | 1.05780 | 11.25 | 7654.78 |
| 382 | 2011.05.24 08:00 | sell | 128 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 383 | 2011.05.24 08:00 | modify | 128 | 0.01 | 1.05490 | 0.00000 | 1.04350 | ||
| 384 | 2011.05.24 12:00 | sell | 129 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
| 385 | 2011.05.24 12:00 | modify | 129 | 0.01 | 1.05652 | 0.00000 | 1.04512 | ||
| 386 | 2011.05.25 04:00 | close | 128 | 0.01 | 1.05370 | 0.00000 | 1.04350 | 1.05 | 7655.83 |
| 387 | 2011.05.25 08:00 | close | 129 | 0.01 | 1.04892 | 0.00000 | 1.04512 | 7.45 | 7663.27 |
| 388 | 2011.05.25 16:00 | buy | 130 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
| 389 | 2011.05.25 16:00 | modify | 130 | 0.01 | 1.04940 | 0.00000 | 1.06080 | ||
| 390 | 2011.05.25 20:00 | close | 130 | 0.01 | 1.05265 | 0.00000 | 1.06080 | 3.17 | 7666.44 |
| 391 | 2011.05.26 00:00 | sell | 131 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 392 | 2011.05.26 00:00 | modify | 131 | 0.01 | 1.05294 | 0.00000 | 1.04154 | ||
| 393 | 2011.05.26 04:00 | sell | 132 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.26 04:00 | modify | 132 | 0.01 | 1.05703 | 0.00000 | 1.04563 | ||
| 395 | 2011.05.26 08:00 | sell | 133 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
| 396 | 2011.05.26 08:00 | modify | 133 | 0.02 | 1.05913 | 0.00000 | 1.04773 | ||
| 397 | 2011.05.26 20:00 | sell | 134 | 0.04 | 1.06102 | 0.00000 | 0.00000 | ||
| 398 | 2011.05.26 20:00 | modify | 134 | 0.04 | 1.06102 | 0.00000 | 1.04962 | ||
| 399 | 2011.05.27 00:00 | sell | 135 | 0.08 | 1.06417 | 0.00000 | 0.00000 | ||
| 400 | 2011.05.27 00:00 | modify | 135 | 0.08 | 1.06417 | 0.00000 | 1.05277 | ||
| 401 | 2011.05.27 08:00 | sell | 136 | 0.14 | 1.06941 | 0.00000 | 0.00000 | ||
| 402 | 2011.05.27 08:00 | modify | 136 | 0.14 | 1.06941 | 0.00000 | 1.05801 | ||
| 403 | 2011.05.31 04:00 | sell | 137 | 0.24 | 1.07473 | 0.00000 | 0.00000 | ||
| 404 | 2011.05.31 04:00 | modify | 137 | 0.24 | 1.07473 | 0.00000 | 1.06333 | ||
| 405 | 2011.05.31 12:26 | close | 137 | 0.24 | 1.06870 | 0.00000 | 1.06333 | 142.80 | 7809.24 |
| 406 | 2011.05.31 12:26 | close | 136 | 0.14 | 1.06870 | 0.00000 | 1.05801 | 6.80 | 7816.05 |
| 407 | 2011.05.31 12:26 | close | 135 | 0.08 | 1.06870 | 0.00000 | 1.05277 | -38.03 | 7778.02 |
| 408 | 2011.05.31 12:26 | close | 134 | 0.04 | 1.06870 | 0.00000 | 1.04962 | -31.90 | 7746.11 |
| 409 | 2011.05.31 12:26 | close | 133 | 0.02 | 1.06870 | 0.00000 | 1.04773 | -19.73 | 7726.38 |
| 410 | 2011.05.31 12:26 | close | 132 | 0.01 | 1.06870 | 0.00000 | 1.04563 | -11.97 | 7714.41 |
| 411 | 2011.05.31 12:26 | close | 131 | 0.01 | 1.06870 | 0.00000 | 1.04154 | -16.06 | 7698.36 |
| 412 | 2011.05.31 20:00 | buy | 138 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 413 | 2011.05.31 20:00 | modify | 138 | 0.01 | 1.06571 | 0.00000 | 1.07711 | ||
| 414 | 2011.06.01 00:00 | buy | 139 | 0.01 | 1.06731 | 0.00000 | 0.00000 | ||
| 415 | 2011.06.01 00:00 | modify | 139 | 0.01 | 1.06731 | 0.00000 | 1.07871 | ||
| 416 | 2011.06.01 04:01 | buy | 140 | 0.02 | 1.06853 | 0.00000 | 0.00000 | ||
| 417 | 2011.06.01 04:01 | modify | 140 | 0.02 | 1.06853 | 0.00000 | 1.07993 | ||
| 418 | 2011.06.01 07:21 | close | 140 | 0.02 | 1.07507 | 0.00000 | 1.07993 | 12.92 | 7711.28 |
| 419 | 2011.06.01 07:21 | close | 139 | 0.01 | 1.07507 | 0.00000 | 1.07871 | 7.68 | 7718.96 |
| 420 | 2011.06.01 07:21 | close | 138 | 0.01 | 1.07507 | 0.00000 | 1.07711 | 9.33 | 7728.29 |
| 421 | 2011.06.01 08:01 | sell | 141 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 422 | 2011.06.01 08:01 | modify | 141 | 0.01 | 1.07482 | 0.00000 | 1.06342 | ||
| 423 | 2011.06.01 12:01 | sell | 142 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
| 424 | 2011.06.01 12:01 | modify | 142 | 0.01 | 1.07155 | 0.00000 | 1.06015 | ||
| 425 | 2011.06.01 16:02 | sell | 143 | 0.02 | 1.07362 | 0.00000 | 0.00000 | ||
| 426 | 2011.06.01 16:02 | modify | 143 | 0.02 | 1.07362 | 0.00000 | 1.06222 | ||
| 427 | 2011.06.01 20:02 | close | 142 | 0.01 | 1.06958 | 0.00000 | 1.06015 | 1.89 | 7730.18 |
| 428 | 2011.06.01 22:20 | close | 143 | 0.02 | 1.06396 | 0.00000 | 1.06222 | 19.16 | 7749.34 |
| 429 | 2011.06.01 22:20 | close | 141 | 0.01 | 1.06396 | 0.00000 | 1.06342 | 10.78 | 7760.12 |
| 430 | 2011.06.02 12:00 | buy | 144 | 0.01 | 1.06433 | 0.00000 | 0.00000 | ||
| 431 | 2011.06.02 12:00 | modify | 144 | 0.01 | 1.06433 | 0.00000 | 1.07573 | ||
| 432 | 2011.06.02 16:00 | close | 144 | 0.01 | 1.06609 | 0.00000 | 1.07573 | 1.68 | 7761.80 |
| 433 | 2011.06.02 20:00 | sell | 145 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
| 434 | 2011.06.02 20:00 | modify | 145 | 0.01 | 1.06522 | 0.00000 | 1.05382 | ||
| 435 | 2011.06.03 00:00 | sell | 146 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 436 | 2011.06.03 00:00 | modify | 146 | 0.01 | 1.06674 | 0.00000 | 1.05534 | ||
| 437 | 2011.06.03 04:00 | sell | 147 | 0.02 | 1.06940 | 0.00000 | 0.00000 | ||
| 438 | 2011.06.03 04:00 | modify | 147 | 0.02 | 1.06940 | 0.00000 | 1.05800 | ||
| 439 | 2011.06.03 15:47 | close | 147 | 0.02 | 1.06014 | 0.00000 | 1.05800 | 18.36 | 7780.16 |
| 440 | 2011.06.03 15:47 | close | 146 | 0.01 | 1.06014 | 0.00000 | 1.05534 | 6.52 | 7786.68 |
| 441 | 2011.06.03 15:47 | close | 145 | 0.01 | 1.06014 | 0.00000 | 1.05382 | 4.93 | 7791.61 |
| 442 | 2011.06.03 16:00 | buy | 148 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
| 443 | 2011.06.03 16:00 | modify | 148 | 0.01 | 1.06144 | 0.00000 | 1.07284 | ||
| 444 | 2011.06.03 19:22 | t/p | 148 | 0.01 | 1.07284 | 0.00000 | 1.07284 | 11.32 | 7802.93 |
| 445 | 2011.06.03 20:00 | sell | 149 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 446 | 2011.06.03 20:00 | modify | 149 | 0.01 | 1.07573 | 0.00000 | 1.06433 | ||
| 447 | 2011.06.06 00:00 | sell | 150 | 0.01 | 1.07112 | 0.00000 | 0.00000 | ||
| 448 | 2011.06.06 00:00 | modify | 150 | 0.01 | 1.07112 | 0.00000 | 1.05972 | ||
| 449 | 2011.06.06 08:00 | sell | 151 | 0.02 | 1.07408 | 0.00000 | 0.00000 | ||
| 450 | 2011.06.06 08:00 | modify | 151 | 0.02 | 1.07408 | 0.00000 | 1.06268 | ||
| 451 | 2011.06.06 20:04 | close | 150 | 0.01 | 1.07287 | 0.00000 | 1.05972 | -1.83 | 7801.10 |
| 452 | 2011.06.07 08:00 | close | 151 | 0.02 | 1.06949 | 0.00000 | 1.06268 | 8.88 | 7809.97 |
| 453 | 2011.06.07 12:00 | close | 149 | 0.01 | 1.07079 | 0.00000 | 1.06433 | 4.72 | 7814.69 |
| 454 | 2011.06.07 16:00 | buy | 152 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 455 | 2011.06.07 16:00 | modify | 152 | 0.01 | 1.07103 | 0.00000 | 1.08243 | ||
| 456 | 2011.06.08 04:00 | buy | 153 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
| 457 | 2011.06.08 04:00 | modify | 153 | 0.01 | 1.06814 | 0.00000 | 1.07954 | ||
| 458 | 2011.06.08 12:00 | buy | 154 | 0.02 | 1.06365 | 0.00000 | 0.00000 | ||
| 459 | 2011.06.08 12:00 | modify | 154 | 0.02 | 1.06365 | 0.00000 | 1.07505 | ||
| 460 | 2011.06.08 20:00 | buy | 155 | 0.04 | 1.06543 | 0.00000 | 0.00000 | ||
| 461 | 2011.06.08 20:00 | modify | 155 | 0.04 | 1.06543 | 0.00000 | 1.07683 | ||
| 462 | 2011.06.09 00:00 | buy | 156 | 0.08 | 1.06229 | 0.00000 | 0.00000 | ||
| 463 | 2011.06.09 00:00 | modify | 156 | 0.08 | 1.06229 | 0.00000 | 1.07369 | ||
| 464 | 2011.06.09 03:21 | close | 156 | 0.08 | 1.06604 | 0.00000 | 1.07369 | 29.36 | 7844.05 |
| 465 | 2011.06.09 03:21 | close | 155 | 0.04 | 1.06604 | 0.00000 | 1.07683 | 2.76 | 7846.81 |
| 466 | 2011.06.09 03:21 | close | 154 | 0.02 | 1.06604 | 0.00000 | 1.07505 | 4.94 | 7851.74 |
| 467 | 2011.06.09 03:21 | close | 153 | 0.01 | 1.06604 | 0.00000 | 1.07954 | -2.02 | 7849.72 |
| 468 | 2011.06.09 03:21 | close | 152 | 0.01 | 1.06604 | 0.00000 | 1.08243 | -4.86 | 7844.87 |
| 469 | 2011.06.09 04:00 | sell | 157 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
| 470 | 2011.06.09 04:00 | modify | 157 | 0.01 | 1.06559 | 0.00000 | 1.05419 | ||
| 471 | 2011.06.09 08:00 | close | 157 | 0.01 | 1.05939 | 0.00000 | 1.05419 | 6.12 | 7850.99 |
| 472 | 2011.06.09 12:00 | buy | 158 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
| 473 | 2011.06.09 12:00 | modify | 158 | 0.01 | 1.05775 | 0.00000 | 1.06915 | ||
| 474 | 2011.06.09 16:00 | buy | 159 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
| 475 | 2011.06.09 16:00 | modify | 159 | 0.01 | 1.05914 | 0.00000 | 1.07054 | ||
| 476 | 2011.06.09 20:00 | close | 159 | 0.01 | 1.06319 | 0.00000 | 1.07054 | 3.97 | 7854.96 |
| 477 | 2011.06.10 00:00 | close | 158 | 0.01 | 1.06227 | 0.00000 | 1.06915 | 4.49 | 7859.45 |
| 478 | 2011.06.10 04:00 | sell | 160 | 0.01 | 1.06338 | 0.00000 | 0.00000 | ||
| 479 | 2011.06.10 04:00 | modify | 160 | 0.01 | 1.06338 | 0.00000 | 1.05198 | ||
| 480 | 2011.06.10 08:00 | close | 160 | 0.01 | 1.05924 | 0.00000 | 1.05198 | 4.06 | 7863.51 |
| 481 | 2011.06.10 12:00 | sell | 161 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 482 | 2011.06.10 12:00 | modify | 161 | 0.01 | 1.06309 | 0.00000 | 1.05169 | ||
| 483 | 2011.06.10 16:00 | close | 161 | 0.01 | 1.05964 | 0.00000 | 1.05169 | 3.37 | 7866.88 |
| 484 | 2011.06.10 20:00 | buy | 162 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
| 485 | 2011.06.10 20:00 | modify | 162 | 0.01 | 1.05591 | 0.00000 | 1.06731 | ||
| 486 | 2011.06.13 08:00 | buy | 163 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
| 487 | 2011.06.13 08:00 | modify | 163 | 0.01 | 1.05448 | 0.00000 | 1.06588 | ||
| 488 | 2011.06.13 16:00 | close | 162 | 0.01 | 1.05796 | 0.00000 | 1.06731 | 2.02 | 7868.90 |
| 489 | 2011.06.14 00:00 | close | 163 | 0.01 | 1.05995 | 0.00000 | 1.06588 | 5.44 | 7874.35 |
| 490 | 2011.06.14 04:00 | sell | 164 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
| 491 | 2011.06.14 04:00 | modify | 164 | 0.01 | 1.05750 | 0.00000 | 1.04610 | ||
| 492 | 2011.06.14 08:00 | sell | 165 | 0.01 | 1.06381 | 0.00000 | 0.00000 | ||
| 493 | 2011.06.14 08:00 | modify | 165 | 0.01 | 1.06381 | 0.00000 | 1.05241 | ||
| 494 | 2011.06.14 12:00 | sell | 166 | 0.02 | 1.06504 | 0.00000 | 0.00000 | ||
| 495 | 2011.06.14 12:00 | modify | 166 | 0.02 | 1.06504 | 0.00000 | 1.05364 | ||
| 496 | 2011.06.14 20:00 | sell | 167 | 0.04 | 1.06864 | 0.00000 | 0.00000 | ||
| 497 | 2011.06.14 20:00 | modify | 167 | 0.04 | 1.06864 | 0.00000 | 1.05724 | ||
| 498 | 2011.06.15 04:00 | sell | 168 | 0.08 | 1.06743 | 0.00000 | 0.00000 | ||
| 499 | 2011.06.15 04:00 | modify | 168 | 0.08 | 1.06743 | 0.00000 | 1.05603 | ||
| 500 | 2011.06.15 18:38 | close | 168 | 0.08 | 1.06459 | 0.00000 | 1.05603 | 22.08 | 7896.43 |
| 501 | 2011.06.15 18:38 | close | 167 | 0.04 | 1.06459 | 0.00000 | 1.05724 | 15.59 | 7912.02 |
| 502 | 2011.06.15 18:38 | close | 166 | 0.02 | 1.06459 | 0.00000 | 1.05364 | 0.60 | 7912.61 |
| 503 | 2011.06.15 18:38 | close | 165 | 0.01 | 1.06459 | 0.00000 | 1.05241 | -0.93 | 7911.68 |
| 504 | 2011.06.15 18:38 | close | 164 | 0.01 | 1.06459 | 0.00000 | 1.04610 | -7.24 | 7904.44 |
| 505 | 2011.06.15 20:00 | buy | 169 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 506 | 2011.06.15 20:00 | modify | 169 | 0.01 | 1.05790 | 0.00000 | 1.06930 | ||
| 507 | 2011.06.16 08:00 | buy | 170 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
| 508 | 2011.06.16 08:00 | modify | 170 | 0.01 | 1.05342 | 0.00000 | 1.06482 | ||
| 509 | 2011.06.16 20:00 | close | 169 | 0.01 | 1.05493 | 0.00000 | 1.06930 | -2.89 | 7901.55 |
| 510 | 2011.06.17 00:00 | close | 170 | 0.01 | 1.05559 | 0.00000 | 1.06482 | 2.14 | 7903.69 |
| 511 | 2011.06.17 04:00 | sell | 171 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
| 512 | 2011.06.17 04:00 | modify | 171 | 0.01 | 1.05632 | 0.00000 | 1.04492 | ||
| 513 | 2011.06.17 08:00 | close | 171 | 0.01 | 1.05239 | 0.00000 | 1.04492 | 3.85 | 7907.54 |
| 514 | 2011.06.17 12:00 | buy | 172 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
| 515 | 2011.06.17 12:00 | modify | 172 | 0.01 | 1.05225 | 0.00000 | 1.06365 | ||
| 516 | 2011.06.17 16:00 | close | 172 | 0.01 | 1.06143 | 0.00000 | 1.06365 | 9.10 | 7916.64 |
| 517 | 2011.06.17 20:00 | sell | 173 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
| 518 | 2011.06.17 20:00 | modify | 173 | 0.01 | 1.06049 | 0.00000 | 1.04909 | ||
| 519 | 2011.06.20 04:02 | sell | 174 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
| 520 | 2011.06.20 04:02 | modify | 174 | 0.01 | 1.05928 | 0.00000 | 1.04788 | ||
| 521 | 2011.06.20 08:02 | close | 174 | 0.01 | 1.05581 | 0.00000 | 1.04788 | 3.39 | 7920.03 |
| 522 | 2011.06.20 12:02 | close | 173 | 0.01 | 1.05214 | 0.00000 | 1.04909 | 8.20 | 7928.23 |
| 523 | 2011.06.20 20:00 | sell | 175 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 524 | 2011.06.20 20:00 | modify | 175 | 0.01 | 1.05753 | 0.00000 | 1.04613 | ||
| 525 | 2011.06.21 04:00 | sell | 176 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
| 526 | 2011.06.21 04:00 | modify | 176 | 0.01 | 1.06032 | 0.00000 | 1.04892 | ||
| 527 | 2011.06.21 08:00 | close | 175 | 0.01 | 1.05572 | 0.00000 | 1.04613 | 1.66 | 7929.89 |
| 528 | 2011.06.21 12:00 | sell | 177 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 529 | 2011.06.21 12:00 | modify | 177 | 0.01 | 1.05623 | 0.00000 | 1.04483 | ||
| 530 | 2011.06.21 20:00 | sell | 178 | 0.02 | 1.05863 | 0.00000 | 0.00000 | ||
| 531 | 2011.06.21 20:00 | modify | 178 | 0.02 | 1.05863 | 0.00000 | 1.04723 | ||
| 532 | 2011.06.22 00:00 | sell | 179 | 0.04 | 1.06021 | 0.00000 | 0.00000 | ||
| 533 | 2011.06.22 00:00 | modify | 179 | 0.04 | 1.06021 | 0.00000 | 1.04881 | ||
| 534 | 2011.06.22 20:00 | sell | 180 | 0.08 | 1.06274 | 0.00000 | 0.00000 | ||
| 535 | 2011.06.22 20:00 | modify | 180 | 0.08 | 1.06274 | 0.00000 | 1.05134 | ||
| 536 | 2011.06.22 21:55 | close | 180 | 0.08 | 1.05907 | 0.00000 | 1.05134 | 28.72 | 7958.61 |
| 537 | 2011.06.22 21:55 | close | 179 | 0.04 | 1.05907 | 0.00000 | 1.04881 | 4.24 | 7962.85 |
| 538 | 2011.06.22 21:55 | close | 178 | 0.02 | 1.05907 | 0.00000 | 1.04723 | -1.18 | 7961.66 |
| 539 | 2011.06.22 21:55 | close | 177 | 0.01 | 1.05907 | 0.00000 | 1.04483 | -2.99 | 7958.67 |
| 540 | 2011.06.22 21:55 | close | 176 | 0.01 | 1.05907 | 0.00000 | 1.04892 | 1.10 | 7959.77 |
| 541 | 2011.06.23 00:00 | buy | 181 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 542 | 2011.06.23 00:00 | modify | 181 | 0.01 | 1.05759 | 0.00000 | 1.06899 | ||
| 543 | 2011.06.23 04:02 | buy | 182 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 544 | 2011.06.23 04:02 | modify | 182 | 0.01 | 1.05459 | 0.00000 | 1.06599 | ||
| 545 | 2011.06.23 16:00 | buy | 183 | 0.02 | 1.04740 | 0.00000 | 0.00000 | ||
| 546 | 2011.06.23 16:00 | modify | 183 | 0.02 | 1.04740 | 0.00000 | 1.05880 | ||
| 547 | 2011.06.24 08:00 | close | 181 | 0.01 | 1.05338 | 0.00000 | 1.06899 | -4.24 | 7955.53 |
| 548 | 2011.06.24 11:51 | t/p | 183 | 0.02 | 1.05880 | 0.00000 | 1.05880 | 22.75 | 7978.28 |
| 549 | 2011.06.24 12:00 | close | 182 | 0.01 | 1.06001 | 0.00000 | 1.06599 | 5.39 | 7983.67 |
| 550 | 2011.06.24 16:00 | sell | 184 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 551 | 2011.06.24 16:00 | modify | 184 | 0.01 | 1.05646 | 0.00000 | 1.04506 | ||
| 552 | 2011.06.24 20:00 | close | 184 | 0.01 | 1.05156 | 0.00000 | 1.04506 | 4.82 | 7988.49 |
| 553 | 2011.06.27 20:00 | buy | 185 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
| 554 | 2011.06.27 20:00 | modify | 185 | 0.01 | 1.04288 | 0.00000 | 1.05428 | ||
| 555 | 2011.06.28 00:00 | close | 185 | 0.01 | 1.04437 | 0.00000 | 1.05428 | 1.46 | 7989.95 |
| 556 | 2011.06.28 04:00 | sell | 186 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
| 557 | 2011.06.28 04:00 | modify | 186 | 0.01 | 1.04636 | 0.00000 | 1.03496 | ||
| 558 | 2011.06.28 16:00 | sell | 187 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 559 | 2011.06.28 16:00 | modify | 187 | 0.01 | 1.04876 | 0.00000 | 1.03736 | ||
| 560 | 2011.06.28 20:00 | sell | 188 | 0.02 | 1.05253 | 0.00000 | 0.00000 | ||
| 561 | 2011.06.28 20:00 | modify | 188 | 0.02 | 1.05253 | 0.00000 | 1.04113 | ||
| 562 | 2011.06.29 08:00 | sell | 189 | 0.04 | 1.05467 | 0.00000 | 0.00000 | ||
| 563 | 2011.06.29 08:00 | modify | 189 | 0.04 | 1.05467 | 0.00000 | 1.04327 | ||
| 564 | 2011.06.29 12:00 | sell | 190 | 0.08 | 1.05876 | 0.00000 | 0.00000 | ||
| 565 | 2011.06.29 12:00 | modify | 190 | 0.08 | 1.05876 | 0.00000 | 1.04736 | ||
| 566 | 2011.06.29 16:00 | sell | 191 | 0.14 | 1.06321 | 0.00000 | 0.00000 | ||
| 567 | 2011.06.29 16:00 | modify | 191 | 0.14 | 1.06321 | 0.00000 | 1.05181 | ||
| 568 | 2011.06.29 20:04 | sell | 192 | 0.24 | 1.06621 | 0.00000 | 0.00000 | ||
| 569 | 2011.06.29 20:04 | modify | 192 | 0.24 | 1.06621 | 0.00000 | 1.05481 | ||
| 570 | 2011.06.30 04:00 | sell | 193 | 0.41 | 1.07054 | 0.00000 | 0.00000 | ||
| 571 | 2011.06.30 04:00 | modify | 193 | 0.41 | 1.07054 | 0.00000 | 1.05914 | ||
| 572 | 2011.06.30 08:00 | sell | 194 | 0.69 | 1.07472 | 0.00000 | 0.00000 | ||
| 573 | 2011.06.30 08:00 | modify | 194 | 0.69 | 1.07472 | 0.00000 | 1.06332 | ||
| 574 | 2011.07.01 02:50 | close | 194 | 0.69 | 1.06913 | 0.00000 | 1.06332 | 375.22 | 8365.18 |
| 575 | 2011.07.01 02:50 | close | 193 | 0.41 | 1.06913 | 0.00000 | 1.05914 | 51.58 | 8416.75 |
| 576 | 2011.07.01 02:50 | close | 192 | 0.24 | 1.06913 | 0.00000 | 1.05481 | -78.91 | 8337.84 |
| 577 | 2011.07.01 02:50 | close | 191 | 0.14 | 1.06913 | 0.00000 | 1.05181 | -88.03 | 8249.81 |
| 578 | 2011.07.01 02:50 | close | 190 | 0.08 | 1.06913 | 0.00000 | 1.04736 | -85.90 | 8163.91 |
| 579 | 2011.07.01 02:50 | close | 189 | 0.04 | 1.06913 | 0.00000 | 1.04327 | -59.31 | 8104.59 |
| 580 | 2011.07.01 02:50 | close | 188 | 0.02 | 1.06913 | 0.00000 | 1.04113 | -34.08 | 8070.51 |
| 581 | 2011.07.01 02:50 | close | 187 | 0.01 | 1.06913 | 0.00000 | 1.03736 | -20.81 | 8049.70 |
| 582 | 2011.07.01 02:50 | close | 186 | 0.01 | 1.06913 | 0.00000 | 1.03496 | -23.21 | 8026.49 |
| 583 | 2011.07.01 04:00 | buy | 195 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
| 584 | 2011.07.01 04:00 | modify | 195 | 0.01 | 1.07013 | 0.00000 | 1.08153 | ||
| 585 | 2011.07.01 12:00 | close | 195 | 0.01 | 1.07185 | 0.00000 | 1.08153 | 1.64 | 8028.13 |
| 586 | 2011.07.01 16:00 | buy | 196 | 0.01 | 1.07078 | 0.00000 | 0.00000 | ||
| 587 | 2011.07.01 16:00 | modify | 196 | 0.01 | 1.07078 | 0.00000 | 1.08218 | ||
| 588 | 2011.07.01 20:00 | close | 196 | 0.01 | 1.07586 | 0.00000 | 1.08218 | 5.00 | 8033.13 |
| 589 | 2011.07.04 00:00 | sell | 197 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 590 | 2011.07.04 00:00 | modify | 197 | 0.01 | 1.07728 | 0.00000 | 1.06588 | ||
| 591 | 2011.07.04 16:00 | close | 197 | 0.01 | 1.07368 | 0.00000 | 1.06588 | 3.52 | 8036.65 |
| 592 | 2011.07.04 20:00 | buy | 198 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
| 593 | 2011.07.04 20:00 | modify | 198 | 0.01 | 1.07369 | 0.00000 | 1.08509 | ||
| 594 | 2011.07.05 04:00 | buy | 199 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 595 | 2011.07.05 04:00 | modify | 199 | 0.01 | 1.07225 | 0.00000 | 1.08365 | ||
| 596 | 2011.07.05 08:00 | buy | 200 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
| 597 | 2011.07.05 08:00 | modify | 200 | 0.02 | 1.06751 | 0.00000 | 1.07891 | ||
| 598 | 2011.07.05 12:00 | buy | 201 | 0.04 | 1.07097 | 0.00000 | 0.00000 | ||
| 599 | 2011.07.05 12:00 | modify | 201 | 0.04 | 1.07097 | 0.00000 | 1.08237 | ||
| 600 | 2011.07.06 00:00 | buy | 202 | 0.08 | 1.06941 | 0.00000 | 0.00000 | ||
| 601 | 2011.07.06 00:00 | modify | 202 | 0.08 | 1.06941 | 0.00000 | 1.08081 | ||
| 602 | 2011.07.06 05:26 | close | 202 | 0.08 | 1.07197 | 0.00000 | 1.08081 | 19.84 | 8056.49 |
| 603 | 2011.07.06 05:26 | close | 201 | 0.04 | 1.07197 | 0.00000 | 1.08237 | 3.89 | 8060.39 |
| 604 | 2011.07.06 05:26 | close | 200 | 0.02 | 1.07197 | 0.00000 | 1.07891 | 8.87 | 8069.25 |
| 605 | 2011.07.06 05:26 | close | 199 | 0.01 | 1.07197 | 0.00000 | 1.08365 | -0.31 | 8068.95 |
| 606 | 2011.07.06 05:26 | close | 198 | 0.01 | 1.07197 | 0.00000 | 1.08509 | -1.69 | 8067.25 |
| 607 | 2011.07.06 08:01 | sell | 203 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 608 | 2011.07.06 08:01 | modify | 203 | 0.01 | 1.07282 | 0.00000 | 1.06142 | ||
| 609 | 2011.07.06 12:01 | close | 203 | 0.01 | 1.06958 | 0.00000 | 1.06142 | 3.16 | 8070.41 |
| 610 | 2011.07.06 16:01 | buy | 204 | 0.01 | 1.06927 | 0.00000 | 0.00000 | ||
| 611 | 2011.07.06 16:01 | modify | 204 | 0.01 | 1.06927 | 0.00000 | 1.08067 | ||
| 612 | 2011.07.07 08:00 | close | 204 | 0.01 | 1.07372 | 0.00000 | 1.08067 | 4.53 | 8074.94 |
| 613 | 2011.07.07 12:00 | sell | 205 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 614 | 2011.07.07 12:00 | modify | 205 | 0.01 | 1.07423 | 0.00000 | 1.06283 | ||
| 615 | 2011.07.07 16:00 | sell | 206 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
| 616 | 2011.07.07 16:00 | modify | 206 | 0.01 | 1.07632 | 0.00000 | 1.06492 | ||
| 617 | 2011.07.08 12:00 | sell | 207 | 0.02 | 1.07776 | 0.00000 | 0.00000 | ||
| 618 | 2011.07.08 12:00 | modify | 207 | 0.02 | 1.07776 | 0.00000 | 1.06636 | ||
| 619 | 2011.07.08 16:00 | close | 205 | 0.01 | 1.07276 | 0.00000 | 1.06283 | 1.32 | 8076.26 |
| 620 | 2011.07.08 20:00 | close | 206 | 0.01 | 1.07447 | 0.00000 | 1.06492 | 1.70 | 8077.96 |
| 621 | 2011.07.11 04:00 | close | 207 | 0.02 | 1.06964 | 0.00000 | 1.06636 | 15.94 | 8093.89 |
| 622 | 2011.07.11 08:00 | buy | 208 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
| 623 | 2011.07.11 08:00 | modify | 208 | 0.01 | 1.07118 | 0.00000 | 1.08258 | ||
| 624 | 2011.07.11 16:00 | buy | 209 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 625 | 2011.07.11 16:00 | modify | 209 | 0.01 | 1.06851 | 0.00000 | 1.07991 | ||
| 626 | 2011.07.11 20:00 | buy | 210 | 0.02 | 1.06680 | 0.00000 | 0.00000 | ||
| 627 | 2011.07.11 20:00 | modify | 210 | 0.02 | 1.06680 | 0.00000 | 1.07820 | ||
| 628 | 2011.07.12 00:00 | buy | 211 | 0.04 | 1.06560 | 0.00000 | 0.00000 | ||
| 629 | 2011.07.12 00:00 | modify | 211 | 0.04 | 1.06560 | 0.00000 | 1.07700 | ||
| 630 | 2011.07.12 04:00 | buy | 212 | 0.08 | 1.06277 | 0.00000 | 0.00000 | ||
| 631 | 2011.07.12 04:00 | modify | 212 | 0.08 | 1.06277 | 0.00000 | 1.07417 | ||
| 632 | 2011.07.12 12:00 | buy | 213 | 0.14 | 1.05642 | 0.00000 | 0.00000 | ||
| 633 | 2011.07.12 12:00 | modify | 213 | 0.14 | 1.05642 | 0.00000 | 1.06782 | ||
| 634 | 2011.07.12 15:33 | close | 213 | 0.14 | 1.06200 | 0.00000 | 1.06782 | 77.00 | 8170.89 |
| 635 | 2011.07.12 15:33 | close | 212 | 0.08 | 1.06200 | 0.00000 | 1.07417 | -6.80 | 8164.09 |
| 636 | 2011.07.12 15:33 | close | 211 | 0.04 | 1.06200 | 0.00000 | 1.07700 | -14.72 | 8149.37 |
| 637 | 2011.07.12 15:33 | close | 210 | 0.02 | 1.06200 | 0.00000 | 1.07820 | -9.65 | 8139.72 |
| 638 | 2011.07.12 15:33 | close | 209 | 0.01 | 1.06200 | 0.00000 | 1.07991 | -6.54 | 8133.18 |
| 639 | 2011.07.12 15:33 | close | 208 | 0.01 | 1.06200 | 0.00000 | 1.08258 | -9.21 | 8123.97 |
| 640 | 2011.07.12 16:00 | buy | 214 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 641 | 2011.07.12 16:00 | modify | 214 | 0.01 | 1.06142 | 0.00000 | 1.07282 | ||
| 642 | 2011.07.13 00:00 | buy | 215 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
| 643 | 2011.07.13 00:00 | modify | 215 | 0.01 | 1.05974 | 0.00000 | 1.07114 | ||
| 644 | 2011.07.13 12:00 | close | 214 | 0.01 | 1.06604 | 0.00000 | 1.07282 | 4.59 | 8128.57 |
| 645 | 2011.07.13 16:00 | close | 215 | 0.01 | 1.06742 | 0.00000 | 1.07114 | 7.60 | 8136.17 |
| 646 | 2011.07.13 20:00 | sell | 216 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
| 647 | 2011.07.13 20:00 | modify | 216 | 0.01 | 1.07649 | 0.00000 | 1.06509 | ||
| 648 | 2011.07.14 00:02 | sell | 217 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 649 | 2011.07.14 00:02 | modify | 217 | 0.01 | 1.07949 | 0.00000 | 1.06809 | ||
| 650 | 2011.07.14 08:00 | sell | 218 | 0.02 | 1.07466 | 0.00000 | 0.00000 | ||
| 651 | 2011.07.14 08:00 | modify | 218 | 0.02 | 1.07466 | 0.00000 | 1.06326 | ||
| 652 | 2011.07.14 16:00 | sell | 219 | 0.04 | 1.07654 | 0.00000 | 0.00000 | ||
| 653 | 2011.07.14 16:00 | modify | 219 | 0.04 | 1.07654 | 0.00000 | 1.06514 | ||
| 654 | 2011.07.14 17:58 | close | 219 | 0.04 | 1.07249 | 0.00000 | 1.06514 | 15.88 | 8152.05 |
| 655 | 2011.07.14 17:58 | close | 218 | 0.02 | 1.07249 | 0.00000 | 1.06326 | 4.18 | 8156.23 |
| 656 | 2011.07.14 17:58 | close | 217 | 0.01 | 1.07249 | 0.00000 | 1.06809 | 6.92 | 8163.15 |
| 657 | 2011.07.14 17:58 | close | 216 | 0.01 | 1.07249 | 0.00000 | 1.06509 | 3.70 | 8166.85 |
| 658 | 2011.07.14 20:00 | buy | 220 | 0.01 | 1.07222 | 0.00000 | 0.00000 | ||
| 659 | 2011.07.14 20:00 | modify | 220 | 0.01 | 1.07222 | 0.00000 | 1.08362 | ||
| 660 | 2011.07.15 08:00 | buy | 221 | 0.01 | 1.07361 | 0.00000 | 0.00000 | ||
| 661 | 2011.07.15 08:00 | modify | 221 | 0.01 | 1.07361 | 0.00000 | 1.08501 | ||
| 662 | 2011.07.15 12:00 | buy | 222 | 0.02 | 1.06572 | 0.00000 | 0.00000 | ||
| 663 | 2011.07.15 12:00 | modify | 222 | 0.02 | 1.06572 | 0.00000 | 1.07712 | ||
| 664 | 2011.07.18 04:00 | buy | 223 | 0.04 | 1.05970 | 0.00000 | 0.00000 | ||
| 665 | 2011.07.18 04:00 | modify | 223 | 0.04 | 1.05970 | 0.00000 | 1.07110 | ||
| 666 | 2011.07.18 12:00 | buy | 224 | 0.08 | 1.06191 | 0.00000 | 0.00000 | ||
| 667 | 2011.07.18 12:00 | modify | 224 | 0.08 | 1.06191 | 0.00000 | 1.07331 | ||
| 668 | 2011.07.19 10:15 | close | 224 | 0.08 | 1.06516 | 0.00000 | 1.07331 | 25.78 | 8192.64 |
| 669 | 2011.07.19 10:15 | close | 223 | 0.04 | 1.06516 | 0.00000 | 1.07110 | 21.73 | 8214.37 |
| 670 | 2011.07.19 10:15 | close | 222 | 0.02 | 1.06516 | 0.00000 | 1.07712 | -1.07 | 8213.30 |
| 671 | 2011.07.19 10:15 | close | 221 | 0.01 | 1.06516 | 0.00000 | 1.08501 | -8.42 | 8204.88 |
| 672 | 2011.07.19 10:15 | close | 220 | 0.01 | 1.06516 | 0.00000 | 1.08362 | -6.98 | 8197.89 |
| 673 | 2011.07.19 12:00 | sell | 225 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
| 674 | 2011.07.19 12:00 | modify | 225 | 0.01 | 1.06646 | 0.00000 | 1.05506 | ||
| 675 | 2011.07.19 20:00 | sell | 226 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 676 | 2011.07.19 20:00 | modify | 226 | 0.01 | 1.07181 | 0.00000 | 1.06041 | ||
| 677 | 2011.07.20 16:03 | sell | 227 | 0.02 | 1.07483 | 0.00000 | 0.00000 | ||
| 678 | 2011.07.20 16:03 | modify | 227 | 0.02 | 1.07483 | 0.00000 | 1.06343 | ||
| 679 | 2011.07.20 20:04 | close | 225 | 0.01 | 1.07347 | 0.00000 | 1.05506 | -7.16 | 8190.73 |
| 680 | 2011.07.21 08:00 | close | 226 | 0.01 | 1.07315 | 0.00000 | 1.06041 | -1.71 | 8189.02 |
| 681 | 2011.07.21 12:00 | close | 227 | 0.02 | 1.07100 | 0.00000 | 1.06343 | 7.07 | 8196.09 |
| 682 | 2011.07.21 16:00 | sell | 228 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
| 683 | 2011.07.21 16:00 | modify | 228 | 0.01 | 1.07654 | 0.00000 | 1.06514 | ||
| 684 | 2011.07.21 20:00 | sell | 229 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 685 | 2011.07.21 20:00 | modify | 229 | 0.01 | 1.08420 | 0.00000 | 1.07280 | ||
| 686 | 2011.07.22 04:01 | sell | 230 | 0.02 | 1.08300 | 0.00000 | 0.00000 | ||
| 687 | 2011.07.22 04:01 | modify | 230 | 0.02 | 1.08300 | 0.00000 | 1.07160 | ||
| 688 | 2011.07.22 20:00 | sell | 231 | 0.04 | 1.08549 | 0.00000 | 0.00000 | ||
| 689 | 2011.07.22 20:00 | modify | 231 | 0.04 | 1.08549 | 0.00000 | 1.07409 | ||
| 690 | 2011.07.25 08:01 | close | 228 | 0.01 | 1.08179 | 0.00000 | 1.06514 | -5.47 | 8190.62 |
| 691 | 2011.07.25 10:21 | close | 231 | 0.04 | 1.08015 | 0.00000 | 1.07409 | 20.75 | 8211.37 |
| 692 | 2011.07.25 10:21 | close | 230 | 0.02 | 1.08015 | 0.00000 | 1.07160 | 5.40 | 8216.77 |
| 693 | 2011.07.25 10:21 | close | 229 | 0.01 | 1.08015 | 0.00000 | 1.07280 | 3.83 | 8220.59 |
| 694 | 2011.07.25 12:01 | buy | 232 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
| 695 | 2011.07.25 12:01 | modify | 232 | 0.01 | 1.08298 | 0.00000 | 1.09438 | ||
| 696 | 2011.07.25 16:01 | close | 232 | 0.01 | 1.08462 | 0.00000 | 1.09438 | 1.56 | 8222.15 |
| 697 | 2011.07.25 20:01 | sell | 233 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 698 | 2011.07.25 20:01 | modify | 233 | 0.01 | 1.08654 | 0.00000 | 1.07514 | ||
| 699 | 2011.07.26 00:01 | sell | 234 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 700 | 2011.07.26 00:01 | modify | 234 | 0.01 | 1.08404 | 0.00000 | 1.07264 | ||
| 701 | 2011.07.26 08:00 | sell | 235 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
| 702 | 2011.07.26 08:00 | modify | 235 | 0.02 | 1.09167 | 0.00000 | 1.08027 | ||
| 703 | 2011.07.26 16:00 | sell | 236 | 0.04 | 1.09487 | 0.00000 | 0.00000 | ||
| 704 | 2011.07.26 16:00 | modify | 236 | 0.04 | 1.09487 | 0.00000 | 1.08347 | ||
| 705 | 2011.07.27 04:00 | sell | 237 | 0.08 | 1.09674 | 0.00000 | 0.00000 | ||
| 706 | 2011.07.27 04:00 | modify | 237 | 0.08 | 1.09674 | 0.00000 | 1.08534 | ||
| 707 | 2011.07.27 08:00 | sell | 238 | 0.14 | 1.10538 | 0.00000 | 0.00000 | ||
| 708 | 2011.07.27 08:00 | modify | 238 | 0.14 | 1.10538 | 0.00000 | 1.09398 | ||
| 709 | 2011.07.28 22:46 | close | 238 | 0.14 | 1.09811 | 0.00000 | 1.09398 | 97.64 | 8319.79 |
| 710 | 2011.07.28 22:46 | close | 237 | 0.08 | 1.09811 | 0.00000 | 1.08534 | -13.33 | 8306.46 |
| 711 | 2011.07.28 22:46 | close | 236 | 0.04 | 1.09811 | 0.00000 | 1.08347 | -14.43 | 8292.03 |
| 712 | 2011.07.28 22:46 | close | 235 | 0.02 | 1.09811 | 0.00000 | 1.08027 | -13.62 | 8278.41 |
| 713 | 2011.07.28 22:46 | close | 234 | 0.01 | 1.09811 | 0.00000 | 1.07264 | -14.44 | 8263.97 |
| 714 | 2011.07.28 22:46 | close | 233 | 0.01 | 1.09811 | 0.00000 | 1.07514 | -12.01 | 8251.96 |
| 715 | 2011.08.01 00:00 | sell | 239 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 716 | 2011.08.01 00:00 | modify | 239 | 0.01 | 1.10268 | 0.00000 | 1.09128 | ||
| 717 | 2011.08.01 20:00 | close | 239 | 0.01 | 1.09494 | 0.00000 | 1.09128 | 7.66 | 8259.62 |
| 718 | 2011.08.02 00:00 | buy | 240 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 719 | 2011.08.02 00:00 | modify | 240 | 0.01 | 1.09709 | 0.00000 | 1.10849 | ||
| 720 | 2011.08.02 04:00 | buy | 241 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
| 721 | 2011.08.02 04:00 | modify | 241 | 0.01 | 1.10085 | 0.00000 | 1.11225 | ||
| 722 | 2011.08.02 08:00 | buy | 242 | 0.02 | 1.09332 | 0.00000 | 0.00000 | ||
| 723 | 2011.08.02 08:00 | modify | 242 | 0.02 | 1.09332 | 0.00000 | 1.10472 | ||
| 724 | 2011.08.02 12:00 | buy | 243 | 0.04 | 1.08751 | 0.00000 | 0.00000 | ||
| 725 | 2011.08.02 12:00 | modify | 243 | 0.04 | 1.08751 | 0.00000 | 1.09891 | ||
| 726 | 2011.08.02 20:00 | buy | 244 | 0.08 | 1.08142 | 0.00000 | 0.00000 | ||
| 727 | 2011.08.02 20:00 | modify | 244 | 0.08 | 1.08142 | 0.00000 | 1.09282 | ||
| 728 | 2011.08.03 00:00 | buy | 245 | 0.14 | 1.07813 | 0.00000 | 0.00000 | ||
| 729 | 2011.08.03 00:00 | modify | 245 | 0.14 | 1.07813 | 0.00000 | 1.08953 | ||
| 730 | 2011.08.03 04:00 | buy | 246 | 0.24 | 1.07483 | 0.00000 | 0.00000 | ||
| 731 | 2011.08.03 04:00 | modify | 246 | 0.24 | 1.07483 | 0.00000 | 1.08623 | ||
| 732 | 2011.08.03 20:00 | buy | 247 | 0.41 | 1.07173 | 0.00000 | 0.00000 | ||
| 733 | 2011.08.03 20:00 | modify | 247 | 0.41 | 1.07173 | 0.00000 | 1.08313 | ||
| 734 | 2011.08.04 00:06 | close | 247 | 0.41 | 1.07643 | 0.00000 | 1.08313 | 195.94 | 8455.56 |
| 735 | 2011.08.04 00:06 | close | 246 | 0.24 | 1.07643 | 0.00000 | 1.08623 | 40.30 | 8495.86 |
| 736 | 2011.08.04 00:06 | close | 245 | 0.14 | 1.07643 | 0.00000 | 1.08953 | -22.69 | 8473.17 |
| 737 | 2011.08.04 00:06 | close | 244 | 0.08 | 1.07643 | 0.00000 | 1.09282 | -38.86 | 8434.30 |
| 738 | 2011.08.04 00:06 | close | 243 | 0.04 | 1.07643 | 0.00000 | 1.09891 | -43.79 | 8390.51 |
| 739 | 2011.08.04 00:06 | close | 242 | 0.02 | 1.07643 | 0.00000 | 1.10472 | -33.52 | 8356.99 |
| 740 | 2011.08.04 00:06 | close | 241 | 0.01 | 1.07643 | 0.00000 | 1.11225 | -24.29 | 8332.71 |
| 741 | 2011.08.04 00:06 | close | 240 | 0.01 | 1.07643 | 0.00000 | 1.10849 | -20.53 | 8312.18 |
| 742 | 2011.08.05 20:00 | buy | 248 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
| 743 | 2011.08.05 20:00 | modify | 248 | 0.01 | 1.04879 | 0.00000 | 1.06019 | ||
| 744 | 2011.08.08 00:00 | buy | 249 | 0.01 | 1.04265 | 0.00000 | 0.00000 | ||
| 745 | 2011.08.08 00:00 | modify | 249 | 0.01 | 1.04265 | 0.00000 | 1.05405 | ||
| 746 | 2011.08.08 08:00 | buy | 250 | 0.02 | 1.03320 | 0.00000 | 0.00000 | ||
| 747 | 2011.08.08 08:00 | modify | 250 | 0.02 | 1.03320 | 0.00000 | 1.04460 | ||
| 748 | 2011.08.08 16:00 | buy | 251 | 0.04 | 1.03447 | 0.00000 | 0.00000 | ||
| 749 | 2011.08.08 16:00 | modify | 251 | 0.04 | 1.03447 | 0.00000 | 1.04587 | ||
| 750 | 2011.08.08 20:02 | buy | 252 | 0.08 | 1.03569 | 0.00000 | 0.00000 | ||
| 751 | 2011.08.08 20:02 | modify | 252 | 0.08 | 1.03569 | 0.00000 | 1.04709 | ||
| 752 | 2011.08.09 00:02 | buy | 253 | 0.14 | 1.01881 | 0.00000 | 0.00000 | ||
| 753 | 2011.08.09 00:02 | modify | 253 | 0.14 | 1.01881 | 0.00000 | 1.03021 | ||
| 754 | 2011.08.09 04:02 | buy | 254 | 0.24 | 1.00949 | 0.00000 | 0.00000 | ||
| 755 | 2011.08.09 04:02 | modify | 254 | 0.24 | 1.00949 | 0.00000 | 1.02089 | ||
| 756 | 2011.08.09 08:44 | close | 254 | 0.24 | 1.02048 | 0.00000 | 1.02089 | 261.84 | 8574.02 |
| 757 | 2011.08.09 08:44 | close | 253 | 0.14 | 1.02048 | 0.00000 | 1.03021 | 22.26 | 8596.28 |
| 758 | 2011.08.09 08:44 | close | 252 | 0.08 | 1.02048 | 0.00000 | 1.04709 | -121.90 | 8474.38 |
| 759 | 2011.08.09 08:44 | close | 251 | 0.04 | 1.02048 | 0.00000 | 1.04587 | -56.07 | 8418.31 |
| 760 | 2011.08.09 08:44 | close | 250 | 0.02 | 1.02048 | 0.00000 | 1.04460 | -25.49 | 8392.82 |
| 761 | 2011.08.09 08:44 | close | 249 | 0.01 | 1.02048 | 0.00000 | 1.05405 | -22.20 | 8370.62 |
| 762 | 2011.08.09 08:44 | close | 248 | 0.01 | 1.02048 | 0.00000 | 1.06019 | -28.28 | 8342.34 |
| 763 | 2011.08.09 16:00 | buy | 255 | 0.01 | 1.01572 | 0.00000 | 0.00000 | ||
| 764 | 2011.08.09 16:00 | modify | 255 | 0.01 | 1.01572 | 0.00000 | 1.02712 | ||
| 765 | 2011.08.09 20:00 | close | 255 | 0.01 | 1.01451 | 0.00000 | 1.02712 | -1.29 | 8341.05 |
| 766 | 2011.08.10 00:03 | sell | 256 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
| 767 | 2011.08.10 00:03 | modify | 256 | 0.01 | 1.03590 | 0.00000 | 1.02450 | ||
| 768 | 2011.08.10 04:03 | sell | 257 | 0.01 | 1.03458 | 0.00000 | 0.00000 | ||
| 769 | 2011.08.10 04:03 | modify | 257 | 0.01 | 1.03458 | 0.00000 | 1.02318 | ||
| 770 | 2011.08.10 08:03 | sell | 258 | 0.02 | 1.03221 | 0.00000 | 0.00000 | ||
| 771 | 2011.08.10 08:03 | modify | 258 | 0.02 | 1.03221 | 0.00000 | 1.02081 | ||
| 772 | 2011.08.10 12:03 | sell | 259 | 0.04 | 1.03584 | 0.00000 | 0.00000 | ||
| 773 | 2011.08.10 12:03 | modify | 259 | 0.04 | 1.03584 | 0.00000 | 1.02444 | ||
| 774 | 2011.08.10 15:38 | close | 259 | 0.04 | 1.03095 | 0.00000 | 1.02444 | 19.24 | 8360.29 |
| 775 | 2011.08.10 15:38 | close | 258 | 0.02 | 1.03095 | 0.00000 | 1.02081 | 2.36 | 8362.65 |
| 776 | 2011.08.10 15:38 | close | 257 | 0.01 | 1.03095 | 0.00000 | 1.02318 | 3.55 | 8366.20 |
| 777 | 2011.08.10 15:38 | close | 256 | 0.01 | 1.03095 | 0.00000 | 1.02450 | 4.87 | 8371.07 |
| 778 | 2011.08.10 20:00 | buy | 260 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
| 779 | 2011.08.10 20:00 | modify | 260 | 0.01 | 1.02424 | 0.00000 | 1.03564 | ||
| 780 | 2011.08.11 00:00 | buy | 261 | 0.01 | 1.01782 | 0.00000 | 0.00000 | ||
| 781 | 2011.08.11 00:00 | modify | 261 | 0.01 | 1.01782 | 0.00000 | 1.02922 | ||
| 782 | 2011.08.11 08:03 | buy | 262 | 0.02 | 1.02545 | 0.00000 | 0.00000 | ||
| 783 | 2011.08.11 08:03 | modify | 262 | 0.02 | 1.02545 | 0.00000 | 1.03685 | ||
| 784 | 2011.08.11 09:30 | t/p | 261 | 0.01 | 1.02922 | 0.00000 | 1.02922 | 11.32 | 8382.39 |
| 785 | 2011.08.11 12:03 | close | 262 | 0.02 | 1.02836 | 0.00000 | 1.03685 | 5.66 | 8388.05 |
| 786 | 2011.08.11 16:03 | buy | 263 | 0.01 | 1.02291 | 0.00000 | 0.00000 | ||
| 787 | 2011.08.11 16:03 | modify | 263 | 0.01 | 1.02291 | 0.00000 | 1.03431 | ||
| 788 | 2011.08.11 20:03 | close | 260 | 0.01 | 1.02742 | 0.00000 | 1.03564 | 3.26 | 8391.31 |
| 789 | 2011.08.11 22:17 | t/p | 263 | 0.01 | 1.03431 | 0.00000 | 1.03431 | 11.32 | 8402.63 |
| 790 | 2011.08.12 00:03 | sell | 264 | 0.01 | 1.03518 | 0.00000 | 0.00000 | ||
| 791 | 2011.08.12 00:03 | modify | 264 | 0.01 | 1.03518 | 0.00000 | 1.02378 | ||
| 792 | 2011.08.12 04:03 | sell | 265 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 793 | 2011.08.12 04:03 | modify | 265 | 0.01 | 1.03234 | 0.00000 | 1.02094 | ||
| 794 | 2011.08.12 08:03 | close | 265 | 0.01 | 1.02877 | 0.00000 | 1.02094 | 3.49 | 8406.12 |
| 795 | 2011.08.12 12:03 | sell | 266 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
| 796 | 2011.08.12 12:03 | modify | 266 | 0.01 | 1.03096 | 0.00000 | 1.01956 | ||
| 797 | 2011.08.12 16:03 | sell | 267 | 0.02 | 1.03322 | 0.00000 | 0.00000 | ||
| 798 | 2011.08.12 16:03 | modify | 267 | 0.02 | 1.03322 | 0.00000 | 1.02182 | ||
| 799 | 2011.08.15 00:00 | sell | 268 | 0.04 | 1.03642 | 0.00000 | 0.00000 | ||
| 800 | 2011.08.15 00:00 | modify | 268 | 0.04 | 1.03642 | 0.00000 | 1.02502 | ||
| 801 | 2011.08.15 04:00 | sell | 269 | 0.08 | 1.04283 | 0.00000 | 0.00000 | ||
| 802 | 2011.08.15 04:00 | modify | 269 | 0.08 | 1.04283 | 0.00000 | 1.03143 | ||
| 803 | 2011.08.15 20:00 | sell | 270 | 0.14 | 1.04803 | 0.00000 | 0.00000 | ||
| 804 | 2011.08.15 20:00 | modify | 270 | 0.14 | 1.04803 | 0.00000 | 1.03663 | ||
| 805 | 2011.08.16 10:29 | close | 270 | 0.14 | 1.04193 | 0.00000 | 1.03663 | 83.27 | 8489.39 |
| 806 | 2011.08.16 10:29 | close | 269 | 0.08 | 1.04193 | 0.00000 | 1.03143 | 5.98 | 8495.37 |
| 807 | 2011.08.16 10:29 | close | 268 | 0.04 | 1.04193 | 0.00000 | 1.02502 | -22.65 | 8472.73 |
| 808 | 2011.08.16 10:29 | close | 267 | 0.02 | 1.04193 | 0.00000 | 1.02182 | -17.87 | 8454.86 |
| 809 | 2011.08.16 10:29 | close | 266 | 0.01 | 1.04193 | 0.00000 | 1.01956 | -11.19 | 8443.66 |
| 810 | 2011.08.16 10:29 | close | 264 | 0.01 | 1.04193 | 0.00000 | 1.02378 | -6.97 | 8436.69 |
| 811 | 2011.08.16 12:00 | buy | 271 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
| 812 | 2011.08.16 12:00 | modify | 271 | 0.01 | 1.04273 | 0.00000 | 1.05413 | ||
| 813 | 2011.08.16 20:00 | buy | 272 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 814 | 2011.08.16 20:00 | modify | 272 | 0.01 | 1.04447 | 0.00000 | 1.05587 | ||
| 815 | 2011.08.17 00:00 | close | 272 | 0.01 | 1.04823 | 0.00000 | 1.05587 | 3.73 | 8440.42 |
| 816 | 2011.08.17 04:00 | close | 271 | 0.01 | 1.04638 | 0.00000 | 1.05413 | 3.62 | 8444.05 |
| 817 | 2011.08.17 08:00 | sell | 273 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
| 818 | 2011.08.17 08:00 | modify | 273 | 0.01 | 1.04869 | 0.00000 | 1.03729 | ||
| 819 | 2011.08.17 12:00 | sell | 274 | 0.01 | 1.05023 | 0.00000 | 0.00000 | ||
| 820 | 2011.08.17 12:00 | modify | 274 | 0.01 | 1.05023 | 0.00000 | 1.03883 | ||
| 821 | 2011.08.17 16:00 | sell | 275 | 0.02 | 1.05593 | 0.00000 | 0.00000 | ||
| 822 | 2011.08.17 16:00 | modify | 275 | 0.02 | 1.05593 | 0.00000 | 1.04453 | ||
| 823 | 2011.08.17 20:00 | sell | 276 | 0.04 | 1.05311 | 0.00000 | 0.00000 | ||
| 824 | 2011.08.17 20:00 | modify | 276 | 0.04 | 1.05311 | 0.00000 | 1.04171 | ||
| 825 | 2011.08.18 00:00 | sell | 277 | 0.08 | 1.05439 | 0.00000 | 0.00000 | ||
| 826 | 2011.08.18 00:00 | modify | 277 | 0.08 | 1.05439 | 0.00000 | 1.04299 | ||
| 827 | 2011.08.18 04:15 | close | 277 | 0.08 | 1.05158 | 0.00000 | 1.04299 | 21.84 | 8465.89 |
| 828 | 2011.08.18 04:15 | close | 276 | 0.04 | 1.05158 | 0.00000 | 1.04171 | 4.94 | 8470.82 |
| 829 | 2011.08.18 04:15 | close | 275 | 0.02 | 1.05158 | 0.00000 | 1.04453 | 8.11 | 8478.93 |
| 830 | 2011.08.18 04:15 | close | 274 | 0.01 | 1.05158 | 0.00000 | 1.03883 | -1.65 | 8477.28 |
| 831 | 2011.08.18 04:15 | close | 273 | 0.01 | 1.05158 | 0.00000 | 1.03729 | -3.19 | 8474.10 |
| 832 | 2011.08.18 08:00 | buy | 278 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
| 833 | 2011.08.18 08:00 | modify | 278 | 0.01 | 1.04863 | 0.00000 | 1.06003 | ||
| 834 | 2011.08.18 12:00 | buy | 279 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
| 835 | 2011.08.18 12:00 | modify | 279 | 0.01 | 1.04676 | 0.00000 | 1.05816 | ||
| 836 | 2011.08.18 20:00 | buy | 280 | 0.02 | 1.03901 | 0.00000 | 0.00000 | ||
| 837 | 2011.08.18 20:00 | modify | 280 | 0.02 | 1.03901 | 0.00000 | 1.05041 | ||
| 838 | 2011.08.19 04:00 | buy | 281 | 0.04 | 1.03428 | 0.00000 | 0.00000 | ||
| 839 | 2011.08.19 04:00 | modify | 281 | 0.04 | 1.03428 | 0.00000 | 1.04568 | ||
| 840 | 2011.08.19 14:51 | close | 281 | 0.04 | 1.04265 | 0.00000 | 1.04568 | 33.16 | 8507.26 |
| 841 | 2011.08.19 14:51 | close | 280 | 0.02 | 1.04265 | 0.00000 | 1.05041 | 7.23 | 8514.48 |
| 842 | 2011.08.19 14:51 | close | 279 | 0.01 | 1.04265 | 0.00000 | 1.05816 | -4.14 | 8510.35 |
| 843 | 2011.08.19 14:51 | close | 278 | 0.01 | 1.04265 | 0.00000 | 1.06003 | -6.01 | 8504.34 |
| 844 | 2011.08.19 16:00 | sell | 282 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 845 | 2011.08.19 16:00 | modify | 282 | 0.01 | 1.04409 | 0.00000 | 1.03269 | ||
| 846 | 2011.08.22 00:00 | sell | 283 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 847 | 2011.08.22 00:00 | modify | 283 | 0.01 | 1.03800 | 0.00000 | 1.02660 | ||
| 848 | 2011.08.22 04:00 | sell | 284 | 0.02 | 1.04035 | 0.00000 | 0.00000 | ||
| 849 | 2011.08.22 04:00 | modify | 284 | 0.02 | 1.04035 | 0.00000 | 1.02895 | ||
| 850 | 2011.08.22 12:00 | sell | 285 | 0.04 | 1.04292 | 0.00000 | 0.00000 | ||
| 851 | 2011.08.22 12:00 | modify | 285 | 0.04 | 1.04292 | 0.00000 | 1.03152 | ||
| 852 | 2011.08.22 16:00 | sell | 286 | 0.08 | 1.04520 | 0.00000 | 0.00000 | ||
| 853 | 2011.08.22 16:00 | modify | 286 | 0.08 | 1.04520 | 0.00000 | 1.03380 | ||
| 854 | 2011.08.22 18:25 | close | 286 | 0.08 | 1.04148 | 0.00000 | 1.03380 | 29.12 | 8533.46 |
| 855 | 2011.08.22 18:25 | close | 285 | 0.04 | 1.04148 | 0.00000 | 1.03152 | 5.44 | 8538.90 |
| 856 | 2011.08.22 18:25 | close | 284 | 0.02 | 1.04148 | 0.00000 | 1.02895 | -2.42 | 8536.48 |
| 857 | 2011.08.22 18:25 | close | 283 | 0.01 | 1.04148 | 0.00000 | 1.02660 | -3.56 | 8532.92 |
| 858 | 2011.08.22 18:25 | close | 282 | 0.01 | 1.04148 | 0.00000 | 1.03269 | 2.46 | 8535.38 |
| 859 | 2011.08.22 20:00 | sell | 287 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 860 | 2011.08.22 20:00 | modify | 287 | 0.01 | 1.04465 | 0.00000 | 1.03325 | ||
| 861 | 2011.08.23 00:00 | close | 287 | 0.01 | 1.04110 | 0.00000 | 1.03325 | 3.40 | 8538.78 |
| 862 | 2011.08.23 04:00 | buy | 288 | 0.01 | 1.04027 | 0.00000 | 0.00000 | ||
| 863 | 2011.08.23 04:00 | modify | 288 | 0.01 | 1.04027 | 0.00000 | 1.05167 | ||
| 864 | 2011.08.23 08:00 | close | 288 | 0.01 | 1.04619 | 0.00000 | 1.05167 | 5.84 | 8544.62 |
| 865 | 2011.08.23 12:00 | sell | 289 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
| 866 | 2011.08.23 12:00 | modify | 289 | 0.01 | 1.04963 | 0.00000 | 1.03823 | ||
| 867 | 2011.08.24 00:00 | sell | 290 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
| 868 | 2011.08.24 00:00 | modify | 290 | 0.01 | 1.05244 | 0.00000 | 1.04104 | ||
| 869 | 2011.08.24 20:00 | close | 289 | 0.01 | 1.04722 | 0.00000 | 1.03823 | 2.26 | 8546.87 |
| 870 | 2011.08.25 00:00 | close | 290 | 0.01 | 1.04752 | 0.00000 | 1.04104 | 4.62 | 8551.50 |
| 871 | 2011.08.25 04:00 | buy | 291 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
| 872 | 2011.08.25 04:00 | modify | 291 | 0.01 | 1.04662 | 0.00000 | 1.05802 | ||
| 873 | 2011.08.25 08:00 | buy | 292 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
| 874 | 2011.08.25 08:00 | modify | 292 | 0.01 | 1.04485 | 0.00000 | 1.05625 | ||
| 875 | 2011.08.26 00:00 | buy | 293 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
| 876 | 2011.08.26 00:00 | modify | 293 | 0.02 | 1.04327 | 0.00000 | 1.05467 | ||
| 877 | 2011.08.26 04:00 | close | 291 | 0.01 | 1.04950 | 0.00000 | 1.05802 | 2.85 | 8554.35 |
| 878 | 2011.08.26 08:00 | close | 292 | 0.01 | 1.04782 | 0.00000 | 1.05625 | 2.94 | 8557.29 |
| 879 | 2011.08.26 12:00 | close | 293 | 0.02 | 1.04982 | 0.00000 | 1.05467 | 12.94 | 8570.23 |
| 880 | 2011.08.26 16:00 | sell | 294 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 881 | 2011.08.26 16:00 | modify | 294 | 0.01 | 1.04826 | 0.00000 | 1.03686 | ||
| 882 | 2011.08.26 20:00 | sell | 295 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
| 883 | 2011.08.26 20:00 | modify | 295 | 0.01 | 1.05792 | 0.00000 | 1.04652 | ||
| 884 | 2011.08.29 04:03 | sell | 296 | 0.02 | 1.05912 | 0.00000 | 0.00000 | ||
| 885 | 2011.08.29 04:03 | modify | 296 | 0.02 | 1.05912 | 0.00000 | 1.04772 | ||
| 886 | 2011.08.29 08:03 | sell | 297 | 0.04 | 1.06235 | 0.00000 | 0.00000 | ||
| 887 | 2011.08.29 08:03 | modify | 297 | 0.04 | 1.06235 | 0.00000 | 1.05095 | ||
| 888 | 2011.08.30 00:00 | sell | 298 | 0.08 | 1.06553 | 0.00000 | 0.00000 | ||
| 889 | 2011.08.30 00:00 | modify | 298 | 0.08 | 1.06553 | 0.00000 | 1.05413 | ||
| 890 | 2011.08.31 08:00 | sell | 299 | 0.14 | 1.06928 | 0.00000 | 0.00000 | ||
| 891 | 2011.08.31 08:00 | modify | 299 | 0.14 | 1.06928 | 0.00000 | 1.05788 | ||
| 892 | 2011.09.01 20:00 | sell | 300 | 0.24 | 1.07587 | 0.00000 | 0.00000 | ||
| 893 | 2011.09.01 20:00 | modify | 300 | 0.24 | 1.07587 | 0.00000 | 1.06447 | ||
| 894 | 2011.09.02 05:53 | close | 300 | 0.24 | 1.06930 | 0.00000 | 1.06447 | 154.03 | 8724.27 |
| 895 | 2011.09.02 05:53 | close | 299 | 0.14 | 1.06930 | 0.00000 | 1.05788 | -5.43 | 8718.83 |
| 896 | 2011.09.02 05:53 | close | 298 | 0.08 | 1.06930 | 0.00000 | 1.05413 | -33.68 | 8685.15 |
| 897 | 2011.09.02 05:53 | close | 297 | 0.04 | 1.06930 | 0.00000 | 1.05095 | -29.85 | 8655.31 |
| 898 | 2011.09.02 05:53 | close | 296 | 0.02 | 1.06930 | 0.00000 | 1.04772 | -21.38 | 8633.92 |
| 899 | 2011.09.02 05:53 | close | 295 | 0.01 | 1.06930 | 0.00000 | 1.04652 | -11.96 | 8621.96 |
| 900 | 2011.09.02 05:53 | close | 294 | 0.01 | 1.06930 | 0.00000 | 1.03686 | -21.62 | 8600.33 |
| 901 | 2011.09.02 08:00 | buy | 301 | 0.01 | 1.07102 | 0.00000 | 0.00000 | ||
| 902 | 2011.09.02 08:00 | modify | 301 | 0.01 | 1.07102 | 0.00000 | 1.08242 | ||
| 903 | 2011.09.02 12:00 | buy | 302 | 0.01 | 1.06888 | 0.00000 | 0.00000 | ||
| 904 | 2011.09.02 12:00 | modify | 302 | 0.01 | 1.06888 | 0.00000 | 1.08028 | ||
| 905 | 2011.09.02 20:00 | buy | 303 | 0.02 | 1.06727 | 0.00000 | 0.00000 | ||
| 906 | 2011.09.02 20:00 | modify | 303 | 0.02 | 1.06727 | 0.00000 | 1.07867 | ||
| 907 | 2011.09.05 00:00 | buy | 304 | 0.04 | 1.06073 | 0.00000 | 0.00000 | ||
| 908 | 2011.09.05 00:00 | modify | 304 | 0.04 | 1.06073 | 0.00000 | 1.07213 | ||
| 909 | 2011.09.05 04:00 | buy | 305 | 0.08 | 1.05771 | 0.00000 | 0.00000 | ||
| 910 | 2011.09.05 04:00 | modify | 305 | 0.08 | 1.05771 | 0.00000 | 1.06911 | ||
| 911 | 2011.09.06 04:00 | buy | 306 | 0.14 | 1.05263 | 0.00000 | 0.00000 | ||
| 912 | 2011.09.06 04:00 | modify | 306 | 0.14 | 1.05263 | 0.00000 | 1.06403 | ||
| 913 | 2011.09.06 11:02 | close | 306 | 0.14 | 1.05824 | 0.00000 | 1.06403 | 77.42 | 8677.75 |
| 914 | 2011.09.06 11:02 | close | 305 | 0.08 | 1.05824 | 0.00000 | 1.06911 | 4.02 | 8681.78 |
| 915 | 2011.09.06 11:02 | close | 304 | 0.04 | 1.05824 | 0.00000 | 1.07213 | -10.07 | 8671.71 |
| 916 | 2011.09.06 11:02 | close | 303 | 0.02 | 1.05824 | 0.00000 | 1.07867 | -18.01 | 8653.70 |
| 917 | 2011.09.06 11:02 | close | 302 | 0.01 | 1.05824 | 0.00000 | 1.08028 | -10.61 | 8643.09 |
| 918 | 2011.09.06 11:02 | close | 301 | 0.01 | 1.05824 | 0.00000 | 1.08242 | -12.75 | 8630.33 |
| 919 | 2011.09.07 08:00 | sell | 307 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 920 | 2011.09.07 08:00 | modify | 307 | 0.01 | 1.05922 | 0.00000 | 1.04782 | ||
| 921 | 2011.09.07 20:00 | sell | 308 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 922 | 2011.09.07 20:00 | modify | 308 | 0.01 | 1.06254 | 0.00000 | 1.05114 | ||
| 923 | 2011.09.08 00:00 | sell | 309 | 0.02 | 1.06600 | 0.00000 | 0.00000 | ||
| 924 | 2011.09.08 00:00 | modify | 309 | 0.02 | 1.06600 | 0.00000 | 1.05460 | ||
| 925 | 2011.09.09 00:00 | close | 307 | 0.01 | 1.05775 | 0.00000 | 1.04782 | 1.10 | 8631.44 |
| 926 | 2011.09.09 04:00 | close | 308 | 0.01 | 1.06123 | 0.00000 | 1.05114 | 0.94 | 8632.38 |
| 927 | 2011.09.09 08:00 | sell | 310 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 928 | 2011.09.09 08:00 | modify | 310 | 0.01 | 1.06142 | 0.00000 | 1.05002 | ||
| 929 | 2011.09.09 12:58 | t/p | 309 | 0.02 | 1.05460 | 0.00000 | 1.05460 | 22.50 | 8654.87 |
| 930 | 2011.09.09 16:00 | close | 310 | 0.01 | 1.05136 | 0.00000 | 1.05002 | 9.98 | 8664.85 |
| 931 | 2011.09.13 04:00 | buy | 311 | 0.01 | 1.03269 | 0.00000 | 0.00000 | ||
| 932 | 2011.09.13 04:00 | modify | 311 | 0.01 | 1.03269 | 0.00000 | 1.04409 | ||
| 933 | 2011.09.13 08:00 | close | 311 | 0.01 | 1.03668 | 0.00000 | 1.04409 | 3.91 | 8668.76 |
| 934 | 2011.09.13 12:00 | buy | 312 | 0.01 | 1.02979 | 0.00000 | 0.00000 | ||
| 935 | 2011.09.13 12:00 | modify | 312 | 0.01 | 1.02979 | 0.00000 | 1.04119 | ||
| 936 | 2011.09.13 16:00 | close | 312 | 0.01 | 1.03296 | 0.00000 | 1.04119 | 3.09 | 8671.85 |
| 937 | 2011.09.13 20:00 | buy | 313 | 0.01 | 1.03244 | 0.00000 | 0.00000 | ||
| 938 | 2011.09.13 20:00 | modify | 313 | 0.01 | 1.03244 | 0.00000 | 1.04384 | ||
| 939 | 2011.09.14 04:00 | close | 313 | 0.01 | 1.03620 | 0.00000 | 1.04384 | 3.73 | 8675.59 |
| 940 | 2011.09.14 08:00 | buy | 314 | 0.01 | 1.02389 | 0.00000 | 0.00000 | ||
| 941 | 2011.09.14 08:00 | modify | 314 | 0.01 | 1.02389 | 0.00000 | 1.03529 | ||
| 942 | 2011.09.14 12:00 | buy | 315 | 0.01 | 1.02090 | 0.00000 | 0.00000 | ||
| 943 | 2011.09.14 12:00 | modify | 315 | 0.01 | 1.02090 | 0.00000 | 1.03230 | ||
| 944 | 2011.09.14 20:00 | buy | 316 | 0.02 | 1.02249 | 0.00000 | 0.00000 | ||
| 945 | 2011.09.14 20:00 | modify | 316 | 0.02 | 1.02249 | 0.00000 | 1.03389 | ||
| 946 | 2011.09.15 00:00 | close | 314 | 0.01 | 1.02761 | 0.00000 | 1.03529 | 3.80 | 8679.39 |
| 947 | 2011.09.15 04:00 | close | 316 | 0.02 | 1.02723 | 0.00000 | 1.03389 | 9.64 | 8689.02 |
| 948 | 2011.09.15 08:00 | buy | 317 | 0.01 | 1.01958 | 0.00000 | 0.00000 | ||
| 949 | 2011.09.15 08:00 | modify | 317 | 0.01 | 1.01958 | 0.00000 | 1.03098 | ||
| 950 | 2011.09.15 12:00 | close | 315 | 0.01 | 1.02510 | 0.00000 | 1.03230 | 4.28 | 8693.30 |
| 951 | 2011.09.15 16:00 | close | 317 | 0.01 | 1.02757 | 0.00000 | 1.03098 | 7.91 | 8701.21 |
| 952 | 2011.09.15 20:00 | sell | 318 | 0.01 | 1.03225 | 0.00000 | 0.00000 | ||
| 953 | 2011.09.15 20:00 | modify | 318 | 0.01 | 1.03225 | 0.00000 | 1.02085 | ||
| 954 | 2011.09.16 04:00 | sell | 319 | 0.01 | 1.02967 | 0.00000 | 0.00000 | ||
| 955 | 2011.09.16 04:00 | modify | 319 | 0.01 | 1.02967 | 0.00000 | 1.01827 | ||
| 956 | 2011.09.16 08:00 | sell | 320 | 0.02 | 1.03512 | 0.00000 | 0.00000 | ||
| 957 | 2011.09.16 08:00 | modify | 320 | 0.02 | 1.03512 | 0.00000 | 1.02372 | ||
| 958 | 2011.09.16 20:00 | sell | 321 | 0.04 | 1.03763 | 0.00000 | 0.00000 | ||
| 959 | 2011.09.16 20:00 | modify | 321 | 0.04 | 1.03763 | 0.00000 | 1.02623 | ||
| 960 | 2011.09.19 00:00 | close | 321 | 0.04 | 1.03017 | 0.00000 | 1.02623 | 29.23 | 8730.44 |
| 961 | 2011.09.19 00:00 | close | 320 | 0.02 | 1.03017 | 0.00000 | 1.02372 | 9.60 | 8740.04 |
| 962 | 2011.09.19 00:00 | close | 319 | 0.01 | 1.03017 | 0.00000 | 1.01827 | -0.65 | 8739.39 |
| 963 | 2011.09.19 00:00 | close | 318 | 0.01 | 1.03017 | 0.00000 | 1.02085 | 1.86 | 8741.24 |
| 964 | 2011.09.19 00:00 | sell | 322 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 965 | 2011.09.19 00:00 | modify | 322 | 0.01 | 1.02977 | 0.00000 | 1.01837 | ||
| 966 | 2011.09.19 04:02 | close | 322 | 0.01 | 1.02853 | 0.00000 | 1.01837 | 1.16 | 8742.40 |
| 967 | 2011.09.19 16:00 | buy | 323 | 0.01 | 1.02166 | 0.00000 | 0.00000 | ||
| 968 | 2011.09.19 16:00 | modify | 323 | 0.01 | 1.02166 | 0.00000 | 1.03306 | ||
| 969 | 2011.09.19 20:00 | buy | 324 | 0.01 | 1.01853 | 0.00000 | 0.00000 | ||
| 970 | 2011.09.19 20:00 | modify | 324 | 0.01 | 1.01853 | 0.00000 | 1.02993 | ||
| 971 | 2011.09.20 04:04 | buy | 325 | 0.02 | 1.01973 | 0.00000 | 0.00000 | ||
| 972 | 2011.09.20 04:04 | modify | 325 | 0.02 | 1.01973 | 0.00000 | 1.03113 | ||
| 973 | 2011.09.20 12:00 | close | 323 | 0.01 | 1.02416 | 0.00000 | 1.03306 | 2.47 | 8744.88 |
| 974 | 2011.09.20 12:43 | close | 325 | 0.02 | 1.02936 | 0.00000 | 1.03113 | 19.10 | 8763.98 |
| 975 | 2011.09.20 12:43 | close | 324 | 0.01 | 1.02936 | 0.00000 | 1.02993 | 10.80 | 8774.78 |
| 976 | 2011.09.20 16:00 | sell | 326 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 977 | 2011.09.20 16:00 | modify | 326 | 0.01 | 1.02732 | 0.00000 | 1.01592 | ||
| 978 | 2011.09.21 12:00 | close | 326 | 0.01 | 1.02449 | 0.00000 | 1.01592 | 2.68 | 8777.46 |
| 979 | 2011.09.21 16:00 | buy | 327 | 0.01 | 1.02241 | 0.00000 | 0.00000 | ||
| 980 | 2011.09.21 16:00 | modify | 327 | 0.01 | 1.02241 | 0.00000 | 1.03381 | ||
| 981 | 2011.09.22 00:00 | buy | 328 | 0.01 | 1.00453 | 0.00000 | 0.00000 | ||
| 982 | 2011.09.22 00:00 | modify | 328 | 0.01 | 1.00453 | 0.00000 | 1.01593 | ||
| 983 | 2011.09.22 08:02 | buy | 329 | 0.02 | 1.00147 | 0.00000 | 0.00000 | ||
| 984 | 2011.09.22 08:02 | modify | 329 | 0.02 | 1.00147 | 0.00000 | 1.01287 | ||
| 985 | 2011.09.22 12:02 | buy | 330 | 0.04 | 0.99369 | 0.00000 | 0.00000 | ||
| 986 | 2011.09.22 12:02 | modify | 330 | 0.04 | 0.99369 | 0.00000 | 1.00509 | ||
| 987 | 2011.09.22 16:02 | buy | 331 | 0.08 | 0.97896 | 0.00000 | 0.00000 | ||
| 988 | 2011.09.22 16:02 | modify | 331 | 0.08 | 0.97896 | 0.00000 | 0.99036 | ||
| 989 | 2011.09.23 00:00 | buy | 332 | 0.14 | 0.97433 | 0.00000 | 0.00000 | ||
| 990 | 2011.09.23 00:00 | modify | 332 | 0.14 | 0.97433 | 0.00000 | 0.98573 | ||
| 991 | 2011.09.23 03:16 | close | 332 | 0.14 | 0.98361 | 0.00000 | 0.98573 | 128.80 | 8906.26 |
| 992 | 2011.09.23 03:16 | close | 331 | 0.08 | 0.98361 | 0.00000 | 0.99036 | 36.98 | 8943.24 |
| 993 | 2011.09.23 03:16 | close | 330 | 0.04 | 0.98361 | 0.00000 | 1.00509 | -40.43 | 8902.81 |
| 994 | 2011.09.23 03:16 | close | 329 | 0.02 | 0.98361 | 0.00000 | 1.01287 | -35.77 | 8867.04 |
| 995 | 2011.09.23 03:16 | close | 328 | 0.01 | 0.98361 | 0.00000 | 1.01593 | -20.95 | 8846.09 |
| 996 | 2011.09.23 03:16 | close | 327 | 0.01 | 0.98361 | 0.00000 | 1.03381 | -38.67 | 8807.43 |
| 997 | 2011.09.23 12:00 | sell | 333 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 998 | 2011.09.23 12:00 | modify | 333 | 0.01 | 0.98389 | 0.00000 | 0.97249 | ||
| 999 | 2011.09.23 14:47 | t/p | 333 | 0.01 | 0.97249 | 0.00000 | 0.97249 | 11.32 | 8818.75 |
| 1000 | 2011.09.23 16:00 | buy | 334 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 1001 | 2011.09.23 16:00 | modify | 334 | 0.01 | 0.97490 | 0.00000 | 0.98630 | ||
| 1002 | 2011.09.23 20:00 | close | 334 | 0.01 | 0.97804 | 0.00000 | 0.98630 | 3.06 | 8821.81 |
| 1003 | 2011.09.26 00:00 | buy | 335 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 1004 | 2011.09.26 00:00 | modify | 335 | 0.01 | 0.98098 | 0.00000 | 0.99238 | ||
| 1005 | 2011.09.26 04:00 | buy | 336 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 1006 | 2011.09.26 04:00 | modify | 336 | 0.01 | 0.97659 | 0.00000 | 0.98799 | ||
| 1007 | 2011.09.26 08:00 | buy | 337 | 0.02 | 0.97199 | 0.00000 | 0.00000 | ||
| 1008 | 2011.09.26 08:00 | modify | 337 | 0.02 | 0.97199 | 0.00000 | 0.98339 | ||
| 1009 | 2011.09.26 16:00 | close | 335 | 0.01 | 0.98166 | 0.00000 | 0.99238 | 0.60 | 8822.41 |
| 1010 | 2011.09.26 23:35 | t/p | 337 | 0.02 | 0.98339 | 0.00000 | 0.98339 | 22.64 | 8845.05 |
| 1011 | 2011.09.27 00:00 | close | 336 | 0.01 | 0.98317 | 0.00000 | 0.98799 | 6.55 | 8851.60 |
| 1012 | 2011.09.27 04:00 | sell | 338 | 0.01 | 0.97957 | 0.00000 | 0.00000 | ||
| 1013 | 2011.09.27 04:00 | modify | 338 | 0.01 | 0.97957 | 0.00000 | 0.96817 | ||
| 1014 | 2011.09.27 08:00 | sell | 339 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 1015 | 2011.09.27 08:00 | modify | 339 | 0.01 | 0.98402 | 0.00000 | 0.97262 | ||
| 1016 | 2011.09.27 12:00 | sell | 340 | 0.02 | 0.98783 | 0.00000 | 0.00000 | ||
| 1017 | 2011.09.27 12:00 | modify | 340 | 0.02 | 0.98783 | 0.00000 | 0.97643 | ||
| 1018 | 2011.09.27 16:00 | sell | 341 | 0.04 | 0.99192 | 0.00000 | 0.00000 | ||
| 1019 | 2011.09.27 16:00 | modify | 341 | 0.04 | 0.99192 | 0.00000 | 0.98052 | ||
| 1020 | 2011.09.27 20:04 | sell | 342 | 0.08 | 0.99498 | 0.00000 | 0.00000 | ||
| 1021 | 2011.09.27 20:04 | modify | 342 | 0.08 | 0.99498 | 0.00000 | 0.98358 | ||
| 1022 | 2011.09.27 22:53 | close | 342 | 0.08 | 0.98973 | 0.00000 | 0.98358 | 41.36 | 8892.96 |
| 1023 | 2011.09.27 22:53 | close | 341 | 0.04 | 0.98973 | 0.00000 | 0.98052 | 8.44 | 8901.40 |
| 1024 | 2011.09.27 22:53 | close | 340 | 0.02 | 0.98973 | 0.00000 | 0.97643 | -3.96 | 8897.44 |
| 1025 | 2011.09.27 22:53 | close | 339 | 0.01 | 0.98973 | 0.00000 | 0.97262 | -5.79 | 8891.65 |
| 1026 | 2011.09.27 22:53 | close | 338 | 0.01 | 0.98973 | 0.00000 | 0.96817 | -10.24 | 8881.41 |
| 1027 | 2011.09.28 00:04 | sell | 343 | 0.01 | 0.99058 | 0.00000 | 0.00000 | ||
| 1028 | 2011.09.28 00:04 | modify | 343 | 0.01 | 0.99058 | 0.00000 | 0.97918 | ||
| 1029 | 2011.09.28 04:04 | close | 343 | 0.01 | 0.98877 | 0.00000 | 0.97918 | 1.73 | 8883.14 |
| 1030 | 2011.09.28 08:04 | buy | 344 | 0.01 | 0.98604 | 0.00000 | 0.00000 | ||
| 1031 | 2011.09.28 08:04 | modify | 344 | 0.01 | 0.98604 | 0.00000 | 0.99744 | ||
| 1032 | 2011.09.28 12:04 | buy | 345 | 0.01 | 0.98957 | 0.00000 | 0.00000 | ||
| 1033 | 2011.09.28 12:04 | modify | 345 | 0.01 | 0.98957 | 0.00000 | 1.00097 | ||
| 1034 | 2011.09.28 16:04 | buy | 346 | 0.02 | 0.99092 | 0.00000 | 0.00000 | ||
| 1035 | 2011.09.28 16:04 | modify | 346 | 0.02 | 0.99092 | 0.00000 | 1.00232 | ||
| 1036 | 2011.09.28 20:04 | buy | 347 | 0.04 | 0.98738 | 0.00000 | 0.00000 | ||
| 1037 | 2011.09.28 20:04 | modify | 347 | 0.04 | 0.98738 | 0.00000 | 0.99878 | ||
| 1038 | 2011.09.29 00:04 | buy | 348 | 0.08 | 0.97782 | 0.00000 | 0.00000 | ||
| 1039 | 2011.09.29 00:04 | modify | 348 | 0.08 | 0.97782 | 0.00000 | 0.98922 | ||
| 1040 | 2011.09.29 04:04 | buy | 349 | 0.14 | 0.97305 | 0.00000 | 0.00000 | ||
| 1041 | 2011.09.29 04:04 | modify | 349 | 0.14 | 0.97305 | 0.00000 | 0.98445 | ||
| 1042 | 2011.09.29 07:00 | close | 349 | 0.14 | 0.97947 | 0.00000 | 0.98445 | 88.76 | 8971.90 |
| 1043 | 2011.09.29 07:00 | close | 348 | 0.08 | 0.97947 | 0.00000 | 0.98922 | 12.56 | 8984.46 |
| 1044 | 2011.09.29 07:00 | close | 347 | 0.04 | 0.97947 | 0.00000 | 0.99878 | -31.32 | 8953.13 |
| 1045 | 2011.09.29 07:00 | close | 346 | 0.02 | 0.97947 | 0.00000 | 1.00232 | -22.74 | 8930.39 |
| 1046 | 2011.09.29 07:00 | close | 345 | 0.01 | 0.97947 | 0.00000 | 1.00097 | -10.02 | 8920.37 |
| 1047 | 2011.09.29 07:00 | close | 344 | 0.01 | 0.97947 | 0.00000 | 0.99744 | -6.49 | 8913.88 |
| 1048 | 2011.09.29 16:00 | sell | 350 | 0.01 | 0.98512 | 0.00000 | 0.00000 | ||
| 1049 | 2011.09.29 16:00 | modify | 350 | 0.01 | 0.98512 | 0.00000 | 0.97372 | ||
| 1050 | 2011.09.29 20:00 | close | 350 | 0.01 | 0.97868 | 0.00000 | 0.97372 | 6.36 | 8920.24 |
| 1051 | 2011.09.30 00:00 | buy | 351 | 0.01 | 0.97819 | 0.00000 | 0.00000 | ||
| 1052 | 2011.09.30 00:00 | modify | 351 | 0.01 | 0.97819 | 0.00000 | 0.98959 | ||
| 1053 | 2011.09.30 12:00 | buy | 352 | 0.01 | 0.97467 | 0.00000 | 0.00000 | ||
| 1054 | 2011.09.30 12:00 | modify | 352 | 0.01 | 0.97467 | 0.00000 | 0.98607 | ||
| 1055 | 2011.09.30 16:00 | buy | 353 | 0.02 | 0.97218 | 0.00000 | 0.00000 | ||
| 1056 | 2011.09.30 16:00 | modify | 353 | 0.02 | 0.97218 | 0.00000 | 0.98358 | ||
| 1057 | 2011.10.03 00:00 | buy | 354 | 0.04 | 0.96586 | 0.00000 | 0.00000 | ||
| 1058 | 2011.10.03 00:00 | modify | 354 | 0.04 | 0.96586 | 0.00000 | 0.97726 | ||
| 1059 | 2011.10.03 04:00 | buy | 355 | 0.08 | 0.96717 | 0.00000 | 0.00000 | ||
| 1060 | 2011.10.03 04:00 | modify | 355 | 0.08 | 0.96717 | 0.00000 | 0.97857 | ||
| 1061 | 2011.10.03 08:01 | buy | 356 | 0.14 | 0.96286 | 0.00000 | 0.00000 | ||
| 1062 | 2011.10.03 08:01 | modify | 356 | 0.14 | 0.96286 | 0.00000 | 0.97426 | ||
| 1063 | 2011.10.03 17:14 | close | 356 | 0.14 | 0.96718 | 0.00000 | 0.97426 | 59.36 | 8979.60 |
| 1064 | 2011.10.03 17:14 | close | 355 | 0.08 | 0.96718 | 0.00000 | 0.97857 | -0.56 | 8979.04 |
| 1065 | 2011.10.03 17:14 | close | 354 | 0.04 | 0.96718 | 0.00000 | 0.97726 | 4.96 | 8984.00 |
| 1066 | 2011.10.03 17:14 | close | 353 | 0.02 | 0.96718 | 0.00000 | 0.98358 | -10.05 | 8973.95 |
| 1067 | 2011.10.03 17:14 | close | 352 | 0.01 | 0.96718 | 0.00000 | 0.98607 | -7.52 | 8966.43 |
| 1068 | 2011.10.03 17:14 | close | 351 | 0.01 | 0.96718 | 0.00000 | 0.98959 | -11.04 | 8955.39 |
| 1069 | 2011.10.03 20:00 | buy | 357 | 0.01 | 0.96126 | 0.00000 | 0.00000 | ||
| 1070 | 2011.10.03 20:00 | modify | 357 | 0.01 | 0.96126 | 0.00000 | 0.97266 | ||
| 1071 | 2011.10.04 00:00 | buy | 358 | 0.01 | 0.95293 | 0.00000 | 0.00000 | ||
| 1072 | 2011.10.04 00:00 | modify | 358 | 0.01 | 0.95293 | 0.00000 | 0.96433 | ||
| 1073 | 2011.10.04 04:00 | buy | 359 | 0.02 | 0.94931 | 0.00000 | 0.00000 | ||
| 1074 | 2011.10.04 04:00 | modify | 359 | 0.02 | 0.94931 | 0.00000 | 0.96071 | ||
| 1075 | 2011.10.04 12:00 | buy | 360 | 0.04 | 0.94629 | 0.00000 | 0.00000 | ||
| 1076 | 2011.10.04 12:00 | modify | 360 | 0.04 | 0.94629 | 0.00000 | 0.95769 | ||
| 1077 | 2011.10.04 22:58 | close | 360 | 0.04 | 0.95358 | 0.00000 | 0.95769 | 28.84 | 8984.23 |
| 1078 | 2011.10.04 22:58 | close | 359 | 0.02 | 0.95358 | 0.00000 | 0.96071 | 8.38 | 8992.61 |
| 1079 | 2011.10.04 22:58 | close | 358 | 0.01 | 0.95358 | 0.00000 | 0.96433 | 0.57 | 8993.18 |
| 1080 | 2011.10.04 22:58 | close | 357 | 0.01 | 0.95358 | 0.00000 | 0.97266 | -7.71 | 8985.47 |
| 1081 | 2011.10.05 00:00 | sell | 361 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 1082 | 2011.10.05 00:00 | modify | 361 | 0.01 | 0.95703 | 0.00000 | 0.94563 | ||
| 1083 | 2011.10.05 04:00 | sell | 362 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 1084 | 2011.10.05 04:00 | modify | 362 | 0.01 | 0.95103 | 0.00000 | 0.93963 | ||
| 1085 | 2011.10.05 08:00 | sell | 363 | 0.02 | 0.95431 | 0.00000 | 0.00000 | ||
| 1086 | 2011.10.05 08:00 | modify | 363 | 0.02 | 0.95431 | 0.00000 | 0.94291 | ||
| 1087 | 2011.10.05 12:00 | sell | 364 | 0.04 | 0.95760 | 0.00000 | 0.00000 | ||
| 1088 | 2011.10.05 12:00 | modify | 364 | 0.04 | 0.95760 | 0.00000 | 0.94620 | ||
| 1089 | 2011.10.05 20:00 | sell | 365 | 0.08 | 0.96099 | 0.00000 | 0.00000 | ||
| 1090 | 2011.10.05 20:00 | modify | 365 | 0.08 | 0.96099 | 0.00000 | 0.94959 | ||
| 1091 | 2011.10.06 00:00 | sell | 366 | 0.14 | 0.96576 | 0.00000 | 0.00000 | ||
| 1092 | 2011.10.06 00:00 | modify | 366 | 0.14 | 0.96576 | 0.00000 | 0.95436 | ||
| 1093 | 2011.10.06 12:00 | sell | 367 | 0.24 | 0.97415 | 0.00000 | 0.00000 | ||
| 1094 | 2011.10.06 12:00 | modify | 367 | 0.24 | 0.97415 | 0.00000 | 0.96275 | ||
| 1095 | 2011.10.06 14:50 | close | 367 | 0.24 | 0.96661 | 0.00000 | 0.96275 | 179.04 | 9164.51 |
| 1096 | 2011.10.06 14:50 | close | 366 | 0.14 | 0.96661 | 0.00000 | 0.95436 | -13.02 | 9151.49 |
| 1097 | 2011.10.06 14:50 | close | 365 | 0.08 | 0.96661 | 0.00000 | 0.94959 | -47.33 | 9104.17 |
| 1098 | 2011.10.06 14:50 | close | 364 | 0.04 | 0.96661 | 0.00000 | 0.94620 | -37.22 | 9066.94 |
| 1099 | 2011.10.06 14:50 | close | 363 | 0.02 | 0.96661 | 0.00000 | 0.94291 | -25.19 | 9041.75 |
| 1100 | 2011.10.06 14:50 | close | 362 | 0.01 | 0.96661 | 0.00000 | 0.93963 | -15.88 | 9025.88 |
| 1101 | 2011.10.06 14:50 | close | 361 | 0.01 | 0.96661 | 0.00000 | 0.94563 | -9.88 | 9016.00 |
| 1102 | 2011.10.06 16:00 | sell | 368 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 1103 | 2011.10.06 16:00 | modify | 368 | 0.01 | 0.96805 | 0.00000 | 0.95665 | ||
| 1104 | 2011.10.06 20:00 | sell | 369 | 0.01 | 0.96986 | 0.00000 | 0.00000 | ||
| 1105 | 2011.10.06 20:00 | modify | 369 | 0.01 | 0.96986 | 0.00000 | 0.95846 | ||
| 1106 | 2011.10.07 00:00 | sell | 370 | 0.02 | 0.97443 | 0.00000 | 0.00000 | ||
| 1107 | 2011.10.07 00:00 | modify | 370 | 0.02 | 0.97443 | 0.00000 | 0.96303 | ||
| 1108 | 2011.10.07 08:00 | sell | 371 | 0.04 | 0.97818 | 0.00000 | 0.00000 | ||
| 1109 | 2011.10.07 08:00 | modify | 371 | 0.04 | 0.97818 | 0.00000 | 0.96678 | ||
| 1110 | 2011.10.07 16:00 | sell | 372 | 0.08 | 0.98543 | 0.00000 | 0.00000 | ||
| 1111 | 2011.10.07 16:00 | modify | 372 | 0.08 | 0.98543 | 0.00000 | 0.97403 | ||
| 1112 | 2011.10.07 19:22 | close | 372 | 0.08 | 0.97818 | 0.00000 | 0.97403 | 57.36 | 9073.36 |
| 1113 | 2011.10.07 19:22 | close | 371 | 0.04 | 0.97818 | 0.00000 | 0.96678 | -0.32 | 9073.04 |
| 1114 | 2011.10.07 19:22 | close | 370 | 0.02 | 0.97818 | 0.00000 | 0.96303 | -7.66 | 9065.38 |
| 1115 | 2011.10.07 19:22 | close | 369 | 0.01 | 0.97818 | 0.00000 | 0.95846 | -8.47 | 9056.91 |
| 1116 | 2011.10.07 19:22 | close | 368 | 0.01 | 0.97818 | 0.00000 | 0.95665 | -10.28 | 9046.63 |
| 1117 | 2011.10.07 20:00 | sell | 373 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 1118 | 2011.10.07 20:00 | modify | 373 | 0.01 | 0.97541 | 0.00000 | 0.96401 | ||
| 1119 | 2011.10.10 04:00 | sell | 374 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 1120 | 2011.10.10 04:00 | modify | 374 | 0.01 | 0.98342 | 0.00000 | 0.97202 | ||
| 1121 | 2011.10.10 12:00 | sell | 375 | 0.02 | 0.99157 | 0.00000 | 0.00000 | ||
| 1122 | 2011.10.10 12:00 | modify | 375 | 0.02 | 0.99157 | 0.00000 | 0.98017 | ||
| 1123 | 2011.10.10 16:03 | sell | 376 | 0.04 | 0.99459 | 0.00000 | 0.00000 | ||
| 1124 | 2011.10.10 16:03 | modify | 376 | 0.04 | 0.99459 | 0.00000 | 0.98319 | ||
| 1125 | 2011.10.10 20:03 | sell | 377 | 0.08 | 1.00093 | 0.00000 | 0.00000 | ||
| 1126 | 2011.10.10 20:03 | modify | 377 | 0.08 | 1.00093 | 0.00000 | 0.98953 | ||
| 1127 | 2011.10.11 09:36 | close | 377 | 0.08 | 0.99345 | 0.00000 | 0.98953 | 58.62 | 9105.25 |
| 1128 | 2011.10.11 09:36 | close | 376 | 0.04 | 0.99345 | 0.00000 | 0.98319 | 3.95 | 9109.20 |
| 1129 | 2011.10.11 09:36 | close | 375 | 0.02 | 0.99345 | 0.00000 | 0.98017 | -4.06 | 9105.14 |
| 1130 | 2011.10.11 09:36 | close | 374 | 0.01 | 0.99345 | 0.00000 | 0.97202 | -10.18 | 9094.95 |
| 1131 | 2011.10.11 09:36 | close | 373 | 0.01 | 0.99345 | 0.00000 | 0.96401 | -18.26 | 9076.69 |
| 1132 | 2011.10.11 12:00 | buy | 378 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 1133 | 2011.10.11 12:00 | modify | 378 | 0.01 | 0.99157 | 0.00000 | 1.00297 | ||
| 1134 | 2011.10.11 16:00 | buy | 379 | 0.01 | 0.99283 | 0.00000 | 0.00000 | ||
| 1135 | 2011.10.11 16:00 | modify | 379 | 0.01 | 0.99283 | 0.00000 | 1.00423 | ||
| 1136 | 2011.10.12 00:00 | close | 379 | 0.01 | 0.99509 | 0.00000 | 1.00423 | 2.23 | 9078.92 |
| 1137 | 2011.10.12 11:16 | t/p | 378 | 0.01 | 1.00297 | 0.00000 | 1.00297 | 11.37 | 9090.30 |
| 1138 | 2011.10.12 12:00 | sell | 380 | 0.01 | 1.00787 | 0.00000 | 0.00000 | ||
| 1139 | 2011.10.12 12:00 | modify | 380 | 0.01 | 1.00787 | 0.00000 | 0.99647 | ||
| 1140 | 2011.10.12 16:00 | sell | 381 | 0.01 | 1.01375 | 0.00000 | 0.00000 | ||
| 1141 | 2011.10.12 16:00 | modify | 381 | 0.01 | 1.01375 | 0.00000 | 1.00235 | ||
| 1142 | 2011.10.12 20:00 | sell | 382 | 0.02 | 1.01898 | 0.00000 | 0.00000 | ||
| 1143 | 2011.10.12 20:00 | modify | 382 | 0.02 | 1.01898 | 0.00000 | 1.00758 | ||
| 1144 | 2011.10.13 12:00 | sell | 383 | 0.04 | 1.01497 | 0.00000 | 0.00000 | ||
| 1145 | 2011.10.13 12:00 | modify | 383 | 0.04 | 1.01497 | 0.00000 | 1.00357 | ||
| 1146 | 2011.10.13 16:00 | close | 380 | 0.01 | 1.01617 | 0.00000 | 0.99647 | -8.60 | 9081.70 |
| 1147 | 2011.10.13 16:53 | close | 383 | 0.04 | 1.01145 | 0.00000 | 1.00357 | 13.76 | 9095.46 |
| 1148 | 2011.10.13 16:53 | close | 382 | 0.02 | 1.01145 | 0.00000 | 1.00758 | 14.47 | 9109.93 |
| 1149 | 2011.10.13 16:53 | close | 381 | 0.01 | 1.01145 | 0.00000 | 1.00235 | 2.00 | 9111.93 |
| 1150 | 2011.10.13 20:00 | buy | 384 | 0.01 | 1.01481 | 0.00000 | 0.00000 | ||
| 1151 | 2011.10.13 20:00 | modify | 384 | 0.01 | 1.01481 | 0.00000 | 1.02621 | ||
| 1152 | 2011.10.14 00:00 | close | 384 | 0.01 | 1.01888 | 0.00000 | 1.02621 | 4.04 | 9115.98 |
| 1153 | 2011.10.14 04:00 | buy | 385 | 0.01 | 1.01492 | 0.00000 | 0.00000 | ||
| 1154 | 2011.10.14 04:00 | modify | 385 | 0.01 | 1.01492 | 0.00000 | 1.02632 | ||
| 1155 | 2011.10.14 08:00 | close | 385 | 0.01 | 1.01862 | 0.00000 | 1.02632 | 3.62 | 9119.60 |
| 1156 | 2011.10.14 12:01 | sell | 386 | 0.01 | 1.02360 | 0.00000 | 0.00000 | ||
| 1157 | 2011.10.14 12:01 | modify | 386 | 0.01 | 1.02360 | 0.00000 | 1.01220 | ||
| 1158 | 2011.10.14 16:01 | sell | 387 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 1159 | 2011.10.14 16:01 | modify | 387 | 0.01 | 1.02732 | 0.00000 | 1.01592 | ||
| 1160 | 2011.10.17 00:00 | sell | 388 | 0.02 | 1.03242 | 0.00000 | 0.00000 | ||
| 1161 | 2011.10.17 00:00 | modify | 388 | 0.02 | 1.03242 | 0.00000 | 1.02102 | ||
| 1162 | 2011.10.17 04:03 | sell | 389 | 0.04 | 1.03120 | 0.00000 | 0.00000 | ||
| 1163 | 2011.10.17 04:03 | modify | 389 | 0.04 | 1.03120 | 0.00000 | 1.01980 | ||
| 1164 | 2011.10.17 08:03 | sell | 390 | 0.08 | 1.02986 | 0.00000 | 0.00000 | ||
| 1165 | 2011.10.17 08:03 | modify | 390 | 0.08 | 1.02986 | 0.00000 | 1.01846 | ||
| 1166 | 2011.10.17 12:03 | sell | 391 | 0.14 | 1.03647 | 0.00000 | 0.00000 | ||
| 1167 | 2011.10.17 12:03 | modify | 391 | 0.14 | 1.03647 | 0.00000 | 1.02507 | ||
| 1168 | 2011.10.17 12:50 | close | 391 | 0.14 | 1.03192 | 0.00000 | 1.02507 | 62.58 | 9182.18 |
| 1169 | 2011.10.17 12:50 | close | 390 | 0.08 | 1.03192 | 0.00000 | 1.01846 | -17.12 | 9165.06 |
| 1170 | 2011.10.17 12:50 | close | 389 | 0.04 | 1.03192 | 0.00000 | 1.01980 | -3.20 | 9161.86 |
| 1171 | 2011.10.17 12:50 | close | 388 | 0.02 | 1.03192 | 0.00000 | 1.02102 | 0.84 | 9162.70 |
| 1172 | 2011.10.17 12:50 | close | 387 | 0.01 | 1.03192 | 0.00000 | 1.01592 | -4.75 | 9157.94 |
| 1173 | 2011.10.17 12:50 | close | 386 | 0.01 | 1.03192 | 0.00000 | 1.01220 | -8.47 | 9149.47 |
| 1174 | 2011.10.17 16:03 | buy | 392 | 0.01 | 1.02653 | 0.00000 | 0.00000 | ||
| 1175 | 2011.10.17 16:03 | modify | 392 | 0.01 | 1.02653 | 0.00000 | 1.03793 | ||
| 1176 | 2011.10.17 20:03 | buy | 393 | 0.01 | 1.02192 | 0.00000 | 0.00000 | ||
| 1177 | 2011.10.17 20:03 | modify | 393 | 0.01 | 1.02192 | 0.00000 | 1.03332 | ||
| 1178 | 2011.10.18 00:03 | buy | 394 | 0.02 | 1.01559 | 0.00000 | 0.00000 | ||
| 1179 | 2011.10.18 00:03 | modify | 394 | 0.02 | 1.01559 | 0.00000 | 1.02699 | ||
| 1180 | 2011.10.18 08:00 | buy | 395 | 0.04 | 1.02041 | 0.00000 | 0.00000 | ||
| 1181 | 2011.10.18 08:00 | modify | 395 | 0.04 | 1.02041 | 0.00000 | 1.03181 | ||
| 1182 | 2011.10.18 12:00 | buy | 396 | 0.08 | 1.01439 | 0.00000 | 0.00000 | ||
| 1183 | 2011.10.18 12:00 | modify | 396 | 0.08 | 1.01439 | 0.00000 | 1.02579 | ||
| 1184 | 2011.10.18 17:35 | close | 396 | 0.08 | 1.01922 | 0.00000 | 1.02579 | 38.00 | 9187.47 |
| 1185 | 2011.10.18 17:35 | close | 395 | 0.04 | 1.01922 | 0.00000 | 1.03181 | -5.08 | 9182.39 |
| 1186 | 2011.10.18 17:35 | close | 394 | 0.02 | 1.01922 | 0.00000 | 1.02699 | 7.10 | 9189.49 |
| 1187 | 2011.10.18 17:35 | close | 393 | 0.01 | 1.01922 | 0.00000 | 1.03332 | -2.73 | 9186.77 |
| 1188 | 2011.10.18 17:35 | close | 392 | 0.01 | 1.01922 | 0.00000 | 1.03793 | -7.34 | 9179.43 |
| 1189 | 2011.10.18 20:00 | sell | 397 | 0.01 | 1.02406 | 0.00000 | 0.00000 | ||
| 1190 | 2011.10.18 20:00 | modify | 397 | 0.01 | 1.02406 | 0.00000 | 1.01266 | ||
| 1191 | 2011.10.19 00:00 | sell | 398 | 0.01 | 1.02620 | 0.00000 | 0.00000 | ||
| 1192 | 2011.10.19 00:00 | modify | 398 | 0.01 | 1.02620 | 0.00000 | 1.01480 | ||
| 1193 | 2011.10.19 08:00 | sell | 399 | 0.02 | 1.03132 | 0.00000 | 0.00000 | ||
| 1194 | 2011.10.19 08:00 | modify | 399 | 0.02 | 1.03132 | 0.00000 | 1.01992 | ||
| 1195 | 2011.10.19 16:00 | sell | 400 | 0.04 | 1.03328 | 0.00000 | 0.00000 | ||
| 1196 | 2011.10.19 16:00 | modify | 400 | 0.04 | 1.03328 | 0.00000 | 1.02188 | ||
| 1197 | 2011.10.19 19:02 | close | 400 | 0.04 | 1.02690 | 0.00000 | 1.02188 | 25.20 | 9204.63 |
| 1198 | 2011.10.19 19:02 | close | 399 | 0.02 | 1.02690 | 0.00000 | 1.01992 | 8.68 | 9213.31 |
| 1199 | 2011.10.19 19:02 | close | 398 | 0.01 | 1.02690 | 0.00000 | 1.01480 | -0.78 | 9212.53 |
| 1200 | 2011.10.19 19:02 | close | 397 | 0.01 | 1.02690 | 0.00000 | 1.01266 | -2.99 | 9209.54 |
| 1201 | 2011.10.19 20:00 | buy | 401 | 0.01 | 1.02841 | 0.00000 | 0.00000 | ||
| 1202 | 2011.10.19 20:00 | modify | 401 | 0.01 | 1.02841 | 0.00000 | 1.03981 | ||
| 1203 | 2011.10.20 00:00 | buy | 402 | 0.01 | 1.02259 | 0.00000 | 0.00000 | ||
| 1204 | 2011.10.20 00:00 | modify | 402 | 0.01 | 1.02259 | 0.00000 | 1.03399 | ||
| 1205 | 2011.10.20 04:00 | buy | 403 | 0.02 | 1.02429 | 0.00000 | 0.00000 | ||
| 1206 | 2011.10.20 04:00 | modify | 403 | 0.02 | 1.02429 | 0.00000 | 1.03569 | ||
| 1207 | 2011.10.20 08:00 | buy | 404 | 0.04 | 1.01803 | 0.00000 | 0.00000 | ||
| 1208 | 2011.10.20 08:00 | modify | 404 | 0.04 | 1.01803 | 0.00000 | 1.02943 | ||
| 1209 | 2011.10.20 12:00 | buy | 405 | 0.08 | 1.02079 | 0.00000 | 0.00000 | ||
| 1210 | 2011.10.20 12:00 | modify | 405 | 0.08 | 1.02079 | 0.00000 | 1.03219 | ||
| 1211 | 2011.10.20 12:25 | close | 405 | 0.08 | 1.02307 | 0.00000 | 1.03219 | 17.60 | 9227.14 |
| 1212 | 2011.10.20 12:25 | close | 404 | 0.04 | 1.02307 | 0.00000 | 1.02943 | 19.84 | 9246.98 |
| 1213 | 2011.10.20 12:25 | close | 403 | 0.02 | 1.02307 | 0.00000 | 1.03569 | -2.60 | 9244.38 |
| 1214 | 2011.10.20 12:25 | close | 402 | 0.01 | 1.02307 | 0.00000 | 1.03399 | 0.40 | 9244.78 |
| 1215 | 2011.10.20 12:25 | close | 401 | 0.01 | 1.02307 | 0.00000 | 1.03981 | -5.26 | 9239.52 |
| 1216 | 2011.10.20 16:00 | sell | 406 | 0.01 | 1.02485 | 0.00000 | 0.00000 | ||
| 1217 | 2011.10.20 16:00 | modify | 406 | 0.01 | 1.02485 | 0.00000 | 1.01345 | ||
| 1218 | 2011.10.20 20:00 | close | 406 | 0.01 | 1.02016 | 0.00000 | 1.01345 | 4.61 | 9244.13 |
| 1219 | 2011.10.21 00:00 | sell | 407 | 0.01 | 1.02256 | 0.00000 | 0.00000 | ||
| 1220 | 2011.10.21 00:00 | modify | 407 | 0.01 | 1.02256 | 0.00000 | 1.01116 | ||
| 1221 | 2011.10.21 04:00 | sell | 408 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
| 1222 | 2011.10.21 04:00 | modify | 408 | 0.01 | 1.02377 | 0.00000 | 1.01237 | ||
| 1223 | 2011.10.21 16:00 | sell | 409 | 0.02 | 1.03032 | 0.00000 | 0.00000 | ||
| 1224 | 2011.10.21 16:00 | modify | 409 | 0.02 | 1.03032 | 0.00000 | 1.01892 | ||
| 1225 | 2011.10.21 20:00 | sell | 410 | 0.04 | 1.03285 | 0.00000 | 0.00000 | ||
| 1226 | 2011.10.21 20:00 | modify | 410 | 0.04 | 1.03285 | 0.00000 | 1.02145 | ||
| 1227 | 2011.10.24 04:00 | sell | 411 | 0.08 | 1.03424 | 0.00000 | 0.00000 | ||
| 1228 | 2011.10.24 04:00 | modify | 411 | 0.08 | 1.03424 | 0.00000 | 1.02284 | ||
| 1229 | 2011.10.24 08:00 | sell | 412 | 0.14 | 1.03967 | 0.00000 | 0.00000 | ||
| 1230 | 2011.10.24 08:00 | modify | 412 | 0.14 | 1.03967 | 0.00000 | 1.02827 | ||
| 1231 | 2011.10.24 20:00 | sell | 413 | 0.24 | 1.04511 | 0.00000 | 0.00000 | ||
| 1232 | 2011.10.24 20:00 | modify | 413 | 0.24 | 1.04511 | 0.00000 | 1.03371 | ||
| 1233 | 2011.10.26 03:30 | close | 413 | 0.24 | 1.03903 | 0.00000 | 1.03371 | 140.54 | 9384.67 |
| 1234 | 2011.10.26 03:30 | close | 412 | 0.14 | 1.03903 | 0.00000 | 1.02827 | 5.82 | 9390.49 |
| 1235 | 2011.10.26 03:30 | close | 411 | 0.08 | 1.03903 | 0.00000 | 1.02284 | -40.11 | 9350.38 |
| 1236 | 2011.10.26 03:30 | close | 410 | 0.04 | 1.03903 | 0.00000 | 1.02145 | -25.90 | 9324.48 |
| 1237 | 2011.10.26 03:30 | close | 409 | 0.02 | 1.03903 | 0.00000 | 1.01892 | -18.01 | 9306.47 |
| 1238 | 2011.10.26 03:30 | close | 408 | 0.01 | 1.03903 | 0.00000 | 1.01237 | -15.56 | 9290.91 |
| 1239 | 2011.10.26 03:30 | close | 407 | 0.01 | 1.03903 | 0.00000 | 1.01116 | -16.77 | 9274.14 |
| 1240 | 2011.10.26 04:00 | buy | 414 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
| 1241 | 2011.10.26 04:00 | modify | 414 | 0.01 | 1.03690 | 0.00000 | 1.04830 | ||
| 1242 | 2011.10.26 12:00 | buy | 415 | 0.01 | 1.03390 | 0.00000 | 0.00000 | ||
| 1243 | 2011.10.26 12:00 | modify | 415 | 0.01 | 1.03390 | 0.00000 | 1.04530 | ||
| 1244 | 2011.10.26 16:00 | buy | 416 | 0.02 | 1.03873 | 0.00000 | 0.00000 | ||
| 1245 | 2011.10.26 16:00 | modify | 416 | 0.02 | 1.03873 | 0.00000 | 1.05013 | ||
| 1246 | 2011.10.27 04:00 | close | 416 | 0.02 | 1.04112 | 0.00000 | 1.05013 | 4.94 | 9279.08 |
| 1247 | 2011.10.27 04:51 | close | 415 | 0.01 | 1.04524 | 0.00000 | 1.04530 | 11.42 | 9290.50 |
| 1248 | 2011.10.27 04:51 | close | 414 | 0.01 | 1.04524 | 0.00000 | 1.04830 | 8.42 | 9298.92 |
| 1249 | 2011.10.27 08:00 | sell | 417 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
| 1250 | 2011.10.27 08:00 | modify | 417 | 0.01 | 1.04885 | 0.00000 | 1.03745 | ||
| 1251 | 2011.10.27 12:00 | sell | 418 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
| 1252 | 2011.10.27 12:00 | modify | 418 | 0.01 | 1.05697 | 0.00000 | 1.04557 | ||
| 1253 | 2011.10.27 16:00 | sell | 419 | 0.02 | 1.06583 | 0.00000 | 0.00000 | ||
| 1254 | 2011.10.27 16:00 | modify | 419 | 0.02 | 1.06583 | 0.00000 | 1.05443 | ||
| 1255 | 2011.10.27 20:00 | sell | 420 | 0.04 | 1.07072 | 0.00000 | 0.00000 | ||
| 1256 | 2011.10.27 20:00 | modify | 420 | 0.04 | 1.07072 | 0.00000 | 1.05932 | ||
| 1257 | 2011.10.28 12:00 | sell | 421 | 0.08 | 1.06854 | 0.00000 | 0.00000 | ||
| 1258 | 2011.10.28 12:00 | modify | 421 | 0.08 | 1.06854 | 0.00000 | 1.05714 | ||
| 1259 | 2011.10.31 03:29 | close | 421 | 0.08 | 1.06473 | 0.00000 | 1.05714 | 29.26 | 9328.18 |
| 1260 | 2011.10.31 03:29 | close | 420 | 0.04 | 1.06473 | 0.00000 | 1.05932 | 23.06 | 9351.25 |
| 1261 | 2011.10.31 03:29 | close | 419 | 0.02 | 1.06473 | 0.00000 | 1.05443 | 1.75 | 9353.00 |
| 1262 | 2011.10.31 03:29 | close | 418 | 0.01 | 1.06473 | 0.00000 | 1.04557 | -7.98 | 9345.02 |
| 1263 | 2011.10.31 03:29 | close | 417 | 0.01 | 1.06473 | 0.00000 | 1.03745 | -16.10 | 9328.91 |
| 1264 | 2011.10.31 04:00 | buy | 422 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
| 1265 | 2011.10.31 04:00 | modify | 422 | 0.01 | 1.06279 | 0.00000 | 1.07419 | ||
| 1266 | 2011.10.31 08:00 | buy | 423 | 0.01 | 1.05279 | 0.00000 | 0.00000 | ||
| 1267 | 2011.10.31 08:00 | modify | 423 | 0.01 | 1.05279 | 0.00000 | 1.06419 | ||
| 1268 | 2011.10.31 16:00 | buy | 424 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
| 1269 | 2011.10.31 16:00 | modify | 424 | 0.02 | 1.05766 | 0.00000 | 1.06906 | ||
| 1270 | 2011.10.31 20:00 | buy | 425 | 0.04 | 1.06021 | 0.00000 | 0.00000 | ||
| 1271 | 2011.10.31 20:00 | modify | 425 | 0.04 | 1.06021 | 0.00000 | 1.07161 | ||
| 1272 | 2011.11.01 00:00 | buy | 426 | 0.08 | 1.05444 | 0.00000 | 0.00000 | ||
| 1273 | 2011.11.01 00:00 | modify | 426 | 0.08 | 1.05444 | 0.00000 | 1.06584 | ||
| 1274 | 2011.11.01 08:00 | buy | 427 | 0.14 | 1.04492 | 0.00000 | 0.00000 | ||
| 1275 | 2011.11.01 08:00 | modify | 427 | 0.14 | 1.04492 | 0.00000 | 1.05632 | ||
| 1276 | 2011.11.01 12:00 | buy | 428 | 0.24 | 1.03394 | 0.00000 | 0.00000 | ||
| 1277 | 2011.11.01 12:00 | modify | 428 | 0.24 | 1.03394 | 0.00000 | 1.04534 | ||
| 1278 | 2011.11.01 16:00 | buy | 429 | 0.41 | 1.03081 | 0.00000 | 0.00000 | ||
| 1279 | 2011.11.01 16:00 | modify | 429 | 0.41 | 1.03081 | 0.00000 | 1.04221 | ||
| 1280 | 2011.11.01 20:35 | close | 429 | 0.41 | 1.03847 | 0.00000 | 1.04221 | 310.78 | 9639.69 |
| 1281 | 2011.11.01 20:35 | close | 428 | 0.24 | 1.03847 | 0.00000 | 1.04534 | 106.80 | 9746.49 |
| 1282 | 2011.11.01 20:35 | close | 427 | 0.14 | 1.03847 | 0.00000 | 1.05632 | -91.42 | 9655.07 |
| 1283 | 2011.11.01 20:35 | close | 426 | 0.08 | 1.03847 | 0.00000 | 1.06584 | -128.40 | 9526.67 |
| 1284 | 2011.11.01 20:35 | close | 425 | 0.04 | 1.03847 | 0.00000 | 1.07161 | -87.07 | 9439.60 |
| 1285 | 2011.11.01 20:35 | close | 424 | 0.02 | 1.03847 | 0.00000 | 1.06906 | -38.43 | 9401.17 |
| 1286 | 2011.11.01 20:35 | close | 423 | 0.01 | 1.03847 | 0.00000 | 1.06419 | -14.35 | 9386.82 |
| 1287 | 2011.11.01 20:35 | close | 422 | 0.01 | 1.03847 | 0.00000 | 1.07419 | -24.35 | 9362.48 |
| 1288 | 2011.11.02 08:00 | sell | 430 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 1289 | 2011.11.02 08:00 | modify | 430 | 0.01 | 1.03643 | 0.00000 | 1.02503 | ||
| 1290 | 2011.11.02 16:00 | sell | 431 | 0.01 | 1.03767 | 0.00000 | 0.00000 | ||
| 1291 | 2011.11.02 16:00 | modify | 431 | 0.01 | 1.03767 | 0.00000 | 1.02627 | ||
| 1292 | 2011.11.02 20:00 | close | 430 | 0.01 | 1.03048 | 0.00000 | 1.02503 | 5.87 | 9368.35 |
| 1293 | 2011.11.03 00:00 | close | 431 | 0.01 | 1.03403 | 0.00000 | 1.02627 | 3.34 | 9371.69 |
| 1294 | 2011.11.03 04:00 | buy | 432 | 0.01 | 1.02179 | 0.00000 | 0.00000 | ||
| 1295 | 2011.11.03 04:00 | modify | 432 | 0.01 | 1.02179 | 0.00000 | 1.03319 | ||
| 1296 | 2011.11.03 08:00 | buy | 433 | 0.01 | 1.02483 | 0.00000 | 0.00000 | ||
| 1297 | 2011.11.03 08:00 | modify | 433 | 0.01 | 1.02483 | 0.00000 | 1.03623 | ||
| 1298 | 2011.11.03 12:00 | buy | 434 | 0.02 | 1.03122 | 0.00000 | 0.00000 | ||
| 1299 | 2011.11.03 12:00 | modify | 434 | 0.02 | 1.03122 | 0.00000 | 1.04262 | ||
| 1300 | 2011.11.03 12:13 | t/p | 432 | 0.01 | 1.03319 | 0.00000 | 1.03319 | 11.32 | 9383.01 |
| 1301 | 2011.11.03 13:52 | t/p | 433 | 0.01 | 1.03623 | 0.00000 | 1.03623 | 11.32 | 9394.33 |
| 1302 | 2011.11.03 14:54 | t/p | 434 | 0.02 | 1.04262 | 0.00000 | 1.04262 | 22.64 | 9416.97 |
| 1303 | 2011.11.03 16:00 | sell | 435 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 1304 | 2011.11.03 16:00 | modify | 435 | 0.01 | 1.03430 | 0.00000 | 1.02290 | ||
| 1305 | 2011.11.03 20:00 | sell | 436 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
| 1306 | 2011.11.03 20:00 | modify | 436 | 0.01 | 1.04042 | 0.00000 | 1.02902 | ||
| 1307 | 2011.11.04 08:04 | sell | 437 | 0.02 | 1.03918 | 0.00000 | 0.00000 | ||
| 1308 | 2011.11.04 08:04 | modify | 437 | 0.02 | 1.03918 | 0.00000 | 1.02778 | ||
| 1309 | 2011.11.04 16:00 | close | 435 | 0.01 | 1.03541 | 0.00000 | 1.02290 | -1.26 | 9415.71 |
| 1310 | 2011.11.07 04:00 | close | 437 | 0.02 | 1.03558 | 0.00000 | 1.02778 | 6.90 | 9422.60 |
| 1311 | 2011.11.07 08:00 | close | 436 | 0.01 | 1.03643 | 0.00000 | 1.02902 | 3.77 | 9426.37 |
| 1312 | 2011.11.07 12:00 | buy | 438 | 0.01 | 1.02907 | 0.00000 | 0.00000 | ||
| 1313 | 2011.11.07 12:00 | modify | 438 | 0.01 | 1.02907 | 0.00000 | 1.04047 | ||
| 1314 | 2011.11.07 16:00 | buy | 439 | 0.01 | 1.03420 | 0.00000 | 0.00000 | ||
| 1315 | 2011.11.07 16:00 | modify | 439 | 0.01 | 1.03420 | 0.00000 | 1.04560 | ||
| 1316 | 2011.11.08 00:00 | close | 439 | 0.01 | 1.03789 | 0.00000 | 1.04560 | 3.66 | 9430.03 |
| 1317 | 2011.11.08 04:00 | close | 438 | 0.01 | 1.03566 | 0.00000 | 1.04047 | 6.56 | 9436.60 |
| 1318 | 2011.11.08 08:00 | buy | 440 | 0.01 | 1.03151 | 0.00000 | 0.00000 | ||
| 1319 | 2011.11.08 08:00 | modify | 440 | 0.01 | 1.03151 | 0.00000 | 1.04291 | ||
| 1320 | 2011.11.08 16:00 | buy | 441 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
| 1321 | 2011.11.08 16:00 | modify | 441 | 0.01 | 1.03387 | 0.00000 | 1.04527 | ||
| 1322 | 2011.11.09 00:00 | close | 441 | 0.01 | 1.03916 | 0.00000 | 1.04527 | 5.26 | 9441.86 |
| 1323 | 2011.11.09 04:00 | close | 440 | 0.01 | 1.03745 | 0.00000 | 1.04291 | 5.91 | 9447.77 |
| 1324 | 2011.11.09 08:00 | sell | 442 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 1325 | 2011.11.09 08:00 | modify | 442 | 0.01 | 1.03622 | 0.00000 | 1.02482 | ||
| 1326 | 2011.11.09 11:46 | t/p | 442 | 0.01 | 1.02482 | 0.00000 | 1.02482 | 11.32 | 9459.09 |
| 1327 | 2011.11.10 20:00 | sell | 443 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 1328 | 2011.11.10 20:00 | modify | 443 | 0.01 | 1.01570 | 0.00000 | 1.00430 | ||
| 1329 | 2011.11.11 04:00 | close | 443 | 0.01 | 1.01335 | 0.00000 | 1.00430 | 2.20 | 9461.29 |
| 1330 | 2011.11.11 08:00 | sell | 444 | 0.01 | 1.01519 | 0.00000 | 0.00000 | ||
| 1331 | 2011.11.11 08:00 | modify | 444 | 0.01 | 1.01519 | 0.00000 | 1.00379 | ||
| 1332 | 2011.11.11 16:00 | sell | 445 | 0.01 | 1.01682 | 0.00000 | 0.00000 | ||
| 1333 | 2011.11.11 16:00 | modify | 445 | 0.01 | 1.01682 | 0.00000 | 1.00542 | ||
| 1334 | 2011.11.11 20:00 | sell | 446 | 0.02 | 1.02860 | 0.00000 | 0.00000 | ||
| 1335 | 2011.11.11 20:00 | modify | 446 | 0.02 | 1.02860 | 0.00000 | 1.01720 | ||
| 1336 | 2011.11.14 00:00 | sell | 447 | 0.04 | 1.03422 | 0.00000 | 0.00000 | ||
| 1337 | 2011.11.14 00:00 | modify | 447 | 0.04 | 1.03422 | 0.00000 | 1.02282 | ||
| 1338 | 2011.11.14 13:05 | close | 447 | 0.04 | 1.02442 | 0.00000 | 1.02282 | 38.88 | 9500.17 |
| 1339 | 2011.11.14 13:05 | close | 446 | 0.02 | 1.02442 | 0.00000 | 1.01720 | 8.06 | 9508.23 |
| 1340 | 2011.11.14 13:05 | close | 445 | 0.01 | 1.02442 | 0.00000 | 1.00542 | -7.75 | 9500.47 |
| 1341 | 2011.11.14 13:05 | close | 444 | 0.01 | 1.02442 | 0.00000 | 1.00379 | -9.38 | 9491.09 |
| 1342 | 2011.11.14 16:00 | sell | 448 | 0.01 | 1.02285 | 0.00000 | 0.00000 | ||
| 1343 | 2011.11.14 16:00 | modify | 448 | 0.01 | 1.02285 | 0.00000 | 1.01145 | ||
| 1344 | 2011.11.14 20:00 | close | 448 | 0.01 | 1.01737 | 0.00000 | 1.01145 | 5.40 | 9496.49 |
| 1345 | 2011.11.15 08:00 | buy | 449 | 0.01 | 1.01815 | 0.00000 | 0.00000 | ||
| 1346 | 2011.11.15 08:00 | modify | 449 | 0.01 | 1.01815 | 0.00000 | 1.02955 | ||
| 1347 | 2011.11.15 12:00 | buy | 450 | 0.01 | 1.01505 | 0.00000 | 0.00000 | ||
| 1348 | 2011.11.15 12:00 | modify | 450 | 0.01 | 1.01505 | 0.00000 | 1.02645 | ||
| 1349 | 2011.11.16 04:00 | buy | 451 | 0.02 | 1.01231 | 0.00000 | 0.00000 | ||
| 1350 | 2011.11.16 04:00 | modify | 451 | 0.02 | 1.01231 | 0.00000 | 1.02371 | ||
| 1351 | 2011.11.16 08:00 | buy | 452 | 0.04 | 1.00765 | 0.00000 | 0.00000 | ||
| 1352 | 2011.11.16 08:00 | modify | 452 | 0.04 | 1.00765 | 0.00000 | 1.01905 | ||
| 1353 | 2011.11.16 10:44 | close | 452 | 0.04 | 1.01485 | 0.00000 | 1.01905 | 28.48 | 9524.97 |
| 1354 | 2011.11.16 10:44 | close | 451 | 0.02 | 1.01485 | 0.00000 | 1.02371 | 4.92 | 9529.89 |
| 1355 | 2011.11.16 10:44 | close | 450 | 0.01 | 1.01485 | 0.00000 | 1.02645 | -0.23 | 9529.66 |
| 1356 | 2011.11.16 10:44 | close | 449 | 0.01 | 1.01485 | 0.00000 | 1.02955 | -3.33 | 9526.34 |
| 1357 | 2011.11.16 12:00 | sell | 453 | 0.01 | 1.01694 | 0.00000 | 0.00000 | ||
| 1358 | 2011.11.16 12:00 | modify | 453 | 0.01 | 1.01694 | 0.00000 | 1.00554 | ||
| 1359 | 2011.11.16 16:00 | close | 453 | 0.01 | 1.01207 | 0.00000 | 1.00554 | 4.79 | 9531.13 |
| 1360 | 2011.11.16 20:00 | sell | 454 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
| 1361 | 2011.11.16 20:00 | modify | 454 | 0.01 | 1.01386 | 0.00000 | 1.00246 | ||
| 1362 | 2011.11.17 00:00 | close | 454 | 0.01 | 1.00818 | 0.00000 | 1.00246 | 5.38 | 9536.51 |
| 1363 | 2011.11.17 12:00 | buy | 455 | 0.01 | 1.00657 | 0.00000 | 0.00000 | ||
| 1364 | 2011.11.17 12:00 | modify | 455 | 0.01 | 1.00657 | 0.00000 | 1.01797 | ||
| 1365 | 2011.11.17 16:01 | buy | 456 | 0.01 | 1.00783 | 0.00000 | 0.00000 | ||
| 1366 | 2011.11.17 16:01 | modify | 456 | 0.01 | 1.00783 | 0.00000 | 1.01923 | ||
| 1367 | 2011.11.17 20:01 | buy | 457 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 1368 | 2011.11.17 20:01 | modify | 457 | 0.02 | 0.99982 | 0.00000 | 1.01122 | ||
| 1369 | 2011.11.18 00:04 | buy | 458 | 0.04 | 1.00108 | 0.00000 | 0.00000 | ||
| 1370 | 2011.11.18 00:04 | modify | 458 | 0.04 | 1.00108 | 0.00000 | 1.01248 | ||
| 1371 | 2011.11.18 08:00 | buy | 459 | 0.08 | 0.99834 | 0.00000 | 0.00000 | ||
| 1372 | 2011.11.18 08:00 | modify | 459 | 0.08 | 0.99834 | 0.00000 | 1.00974 | ||
| 1373 | 2011.11.18 11:29 | close | 459 | 0.08 | 1.00230 | 0.00000 | 1.00974 | 31.04 | 9567.55 |
| 1374 | 2011.11.18 11:29 | close | 458 | 0.04 | 1.00230 | 0.00000 | 1.01248 | 4.56 | 9572.11 |
| 1375 | 2011.11.18 11:29 | close | 457 | 0.02 | 1.00230 | 0.00000 | 1.01122 | 4.91 | 9577.02 |
| 1376 | 2011.11.18 11:29 | close | 456 | 0.01 | 1.00230 | 0.00000 | 1.01923 | -5.56 | 9571.46 |
| 1377 | 2011.11.18 11:29 | close | 455 | 0.01 | 1.00230 | 0.00000 | 1.01797 | -4.30 | 9567.16 |
| 1378 | 2011.11.18 16:00 | sell | 460 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
| 1379 | 2011.11.18 16:00 | modify | 460 | 0.01 | 1.00820 | 0.00000 | 0.99680 | ||
| 1380 | 2011.11.18 20:00 | sell | 461 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
| 1381 | 2011.11.18 20:00 | modify | 461 | 0.01 | 1.00221 | 0.00000 | 0.99081 | ||
| 1382 | 2011.11.21 00:00 | close | 461 | 0.01 | 0.99986 | 0.00000 | 0.99081 | 2.20 | 9569.36 |
| 1383 | 2011.11.21 01:06 | t/p | 460 | 0.01 | 0.99680 | 0.00000 | 0.99680 | 11.25 | 9580.61 |
| 1384 | 2011.11.21 08:00 | buy | 462 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
| 1385 | 2011.11.21 08:00 | modify | 462 | 0.01 | 0.99713 | 0.00000 | 1.00853 | ||
| 1386 | 2011.11.21 12:00 | buy | 463 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
| 1387 | 2011.11.21 12:00 | modify | 463 | 0.01 | 0.99195 | 0.00000 | 1.00335 | ||
| 1388 | 2011.11.21 20:00 | buy | 464 | 0.02 | 0.98380 | 0.00000 | 0.00000 | ||
| 1389 | 2011.11.21 20:00 | modify | 464 | 0.02 | 0.98380 | 0.00000 | 0.99520 | ||
| 1390 | 2011.11.22 04:00 | buy | 465 | 0.04 | 0.98709 | 0.00000 | 0.00000 | ||
| 1391 | 2011.11.22 04:00 | modify | 465 | 0.04 | 0.98709 | 0.00000 | 0.99849 | ||
| 1392 | 2011.11.22 12:00 | close | 462 | 0.01 | 0.98501 | 0.00000 | 1.00853 | -12.15 | 9568.46 |
| 1393 | 2011.11.22 20:01 | buy | 466 | 0.04 | 0.98583 | 0.00000 | 0.00000 | ||
| 1394 | 2011.11.22 20:01 | modify | 466 | 0.04 | 0.98583 | 0.00000 | 0.99723 | ||
| 1395 | 2011.11.23 00:01 | buy | 467 | 0.08 | 0.98340 | 0.00000 | 0.00000 | ||
| 1396 | 2011.11.23 00:01 | modify | 467 | 0.08 | 0.98340 | 0.00000 | 0.99480 | ||
| 1397 | 2011.11.23 04:01 | buy | 468 | 0.14 | 0.97857 | 0.00000 | 0.00000 | ||
| 1398 | 2011.11.23 04:01 | modify | 468 | 0.14 | 0.97857 | 0.00000 | 0.98997 | ||
| 1399 | 2011.11.23 12:00 | buy | 469 | 0.24 | 0.97557 | 0.00000 | 0.00000 | ||
| 1400 | 2011.11.23 12:00 | modify | 469 | 0.24 | 0.97557 | 0.00000 | 0.98697 | ||
| 1401 | 2011.11.23 16:00 | buy | 470 | 0.41 | 0.97190 | 0.00000 | 0.00000 | ||
| 1402 | 2011.11.23 16:00 | modify | 470 | 0.41 | 0.97190 | 0.00000 | 0.98330 | ||
| 1403 | 2011.11.24 00:00 | buy | 471 | 0.69 | 0.96885 | 0.00000 | 0.00000 | ||
| 1404 | 2011.11.24 00:00 | modify | 471 | 0.69 | 0.96885 | 0.00000 | 0.98025 | ||
| 1405 | 2011.11.24 04:28 | close | 471 | 0.69 | 0.97340 | 0.00000 | 0.98025 | 308.43 | 9876.89 |
| 1406 | 2011.11.24 04:28 | close | 470 | 0.41 | 0.97340 | 0.00000 | 0.98330 | 64.74 | 9941.63 |
| 1407 | 2011.11.24 04:28 | close | 469 | 0.24 | 0.97340 | 0.00000 | 0.98697 | -50.18 | 9891.45 |
| 1408 | 2011.11.24 04:28 | close | 468 | 0.14 | 0.97340 | 0.00000 | 0.98997 | -71.27 | 9820.17 |
| 1409 | 2011.11.24 04:28 | close | 467 | 0.08 | 0.97340 | 0.00000 | 0.99480 | -79.37 | 9740.81 |
| 1410 | 2011.11.24 04:28 | close | 466 | 0.04 | 0.97340 | 0.00000 | 0.99723 | -49.19 | 9691.61 |
| 1411 | 2011.11.24 04:28 | close | 465 | 0.04 | 0.97340 | 0.00000 | 0.99849 | -54.23 | 9637.38 |
| 1412 | 2011.11.24 04:28 | close | 464 | 0.02 | 0.97340 | 0.00000 | 0.99520 | -20.43 | 9616.95 |
| 1413 | 2011.11.24 04:28 | close | 463 | 0.01 | 0.97340 | 0.00000 | 1.00335 | -18.37 | 9598.59 |
| 1414 | 2011.11.24 12:00 | sell | 472 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 1415 | 2011.11.24 12:00 | modify | 472 | 0.01 | 0.97813 | 0.00000 | 0.96673 | ||
| 1416 | 2011.11.24 16:00 | close | 472 | 0.01 | 0.97396 | 0.00000 | 0.96673 | 4.09 | 9602.68 |
| 1417 | 2011.11.24 20:00 | sell | 473 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 1418 | 2011.11.24 20:00 | modify | 473 | 0.01 | 0.97235 | 0.00000 | 0.96095 | ||
| 1419 | 2011.11.25 04:00 | close | 473 | 0.01 | 0.97022 | 0.00000 | 0.96095 | 1.98 | 9604.65 |
| 1420 | 2011.11.25 08:00 | buy | 474 | 0.01 | 0.96978 | 0.00000 | 0.00000 | ||
| 1421 | 2011.11.25 08:00 | modify | 474 | 0.01 | 0.96978 | 0.00000 | 0.98118 | ||
| 1422 | 2011.11.28 00:00 | t/p | 474 | 0.01 | 0.98118 | 0.00000 | 0.98118 | 11.37 | 9616.03 |
| 1423 | 2011.11.28 00:00 | sell | 475 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
| 1424 | 2011.11.28 00:00 | modify | 475 | 0.01 | 0.98203 | 0.00000 | 0.97063 | ||
| 1425 | 2011.11.28 04:00 | sell | 476 | 0.01 | 0.98568 | 0.00000 | 0.00000 | ||
| 1426 | 2011.11.28 04:00 | modify | 476 | 0.01 | 0.98568 | 0.00000 | 0.97428 | ||
| 1427 | 2011.11.28 12:00 | sell | 477 | 0.02 | 0.99292 | 0.00000 | 0.00000 | ||
| 1428 | 2011.11.28 12:00 | modify | 477 | 0.02 | 0.99292 | 0.00000 | 0.98152 | ||
| 1429 | 2011.11.28 16:00 | sell | 478 | 0.04 | 0.99602 | 0.00000 | 0.00000 | ||
| 1430 | 2011.11.28 16:00 | modify | 478 | 0.04 | 0.99602 | 0.00000 | 0.98462 | ||
| 1431 | 2011.11.28 21:51 | close | 478 | 0.04 | 0.98838 | 0.00000 | 0.98462 | 30.24 | 9646.27 |
| 1432 | 2011.11.28 21:51 | close | 477 | 0.02 | 0.98838 | 0.00000 | 0.98152 | 8.92 | 9655.19 |
| 1433 | 2011.11.28 21:51 | close | 476 | 0.01 | 0.98838 | 0.00000 | 0.97428 | -2.78 | 9652.41 |
| 1434 | 2011.11.28 21:51 | close | 475 | 0.01 | 0.98838 | 0.00000 | 0.97063 | -6.43 | 9645.98 |
| 1435 | 2011.11.29 00:00 | sell | 479 | 0.01 | 0.99043 | 0.00000 | 0.00000 | ||
| 1436 | 2011.11.29 00:00 | modify | 479 | 0.01 | 0.99043 | 0.00000 | 0.97903 | ||
| 1437 | 2011.11.29 04:00 | close | 479 | 0.01 | 0.98899 | 0.00000 | 0.97903 | 1.36 | 9647.34 |
| 1438 | 2011.11.29 08:00 | sell | 480 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 1439 | 2011.11.29 08:00 | modify | 480 | 0.01 | 0.99691 | 0.00000 | 0.98551 | ||
| 1440 | 2011.11.29 12:00 | sell | 481 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
| 1441 | 2011.11.29 12:00 | modify | 481 | 0.01 | 0.99813 | 0.00000 | 0.98673 | ||
| 1442 | 2011.11.29 20:00 | sell | 482 | 0.02 | 1.00227 | 0.00000 | 0.00000 | ||
| 1443 | 2011.11.29 20:00 | modify | 482 | 0.02 | 1.00227 | 0.00000 | 0.99087 | ||
| 1444 | 2011.11.30 00:00 | sell | 483 | 0.04 | 0.99989 | 0.00000 | 0.00000 | ||
| 1445 | 2011.11.30 00:00 | modify | 483 | 0.04 | 0.99989 | 0.00000 | 0.98849 | ||
| 1446 | 2011.11.30 04:00 | sell | 484 | 0.08 | 1.00612 | 0.00000 | 0.00000 | ||
| 1447 | 2011.11.30 04:00 | modify | 484 | 0.08 | 1.00612 | 0.00000 | 0.99472 | ||
| 1448 | 2011.11.30 07:49 | close | 484 | 0.08 | 1.00103 | 0.00000 | 0.99472 | 40.08 | 9687.42 |
| 1449 | 2011.11.30 07:49 | close | 483 | 0.04 | 1.00103 | 0.00000 | 0.98849 | -4.88 | 9682.54 |
| 1450 | 2011.11.30 07:49 | close | 482 | 0.02 | 1.00103 | 0.00000 | 0.99087 | 2.18 | 9684.71 |
| 1451 | 2011.11.30 07:49 | close | 481 | 0.01 | 1.00103 | 0.00000 | 0.98673 | -3.05 | 9681.66 |
| 1452 | 2011.11.30 07:49 | close | 480 | 0.01 | 1.00103 | 0.00000 | 0.98551 | -4.27 | 9677.39 |
| 1453 | 2011.11.30 08:00 | buy | 485 | 0.01 | 0.99970 | 0.00000 | 0.00000 | ||
| 1454 | 2011.11.30 08:00 | modify | 485 | 0.01 | 0.99970 | 0.00000 | 1.01110 | ||
| 1455 | 2011.11.30 12:00 | buy | 486 | 0.01 | 0.99759 | 0.00000 | 0.00000 | ||
| 1456 | 2011.11.30 12:00 | modify | 486 | 0.01 | 0.99759 | 0.00000 | 1.00899 | ||
| 1457 | 2011.11.30 15:00 | close | 486 | 0.01 | 1.00866 | 0.00000 | 1.00899 | 10.99 | 9688.38 |
| 1458 | 2011.11.30 15:00 | close | 485 | 0.01 | 1.00866 | 0.00000 | 1.01110 | 8.88 | 9697.26 |
| 1459 | 2011.11.30 16:00 | sell | 487 | 0.01 | 1.02926 | 0.00000 | 0.00000 | ||
| 1460 | 2011.11.30 16:00 | modify | 487 | 0.01 | 1.02926 | 0.00000 | 1.01786 | ||
| 1461 | 2011.11.30 20:00 | sell | 488 | 0.01 | 1.02522 | 0.00000 | 0.00000 | ||
| 1462 | 2011.11.30 20:00 | modify | 488 | 0.01 | 1.02522 | 0.00000 | 1.01382 | ||
| 1463 | 2011.12.01 00:00 | sell | 489 | 0.02 | 1.02786 | 0.00000 | 0.00000 | ||
| 1464 | 2011.12.01 00:00 | modify | 489 | 0.02 | 1.02786 | 0.00000 | 1.01646 | ||
| 1465 | 2011.12.01 04:00 | sell | 490 | 0.04 | 1.02161 | 0.00000 | 0.00000 | ||
| 1466 | 2011.12.01 04:00 | modify | 490 | 0.04 | 1.02161 | 0.00000 | 1.01021 | ||
| 1467 | 2011.12.01 04:24 | close | 490 | 0.04 | 1.02072 | 0.00000 | 1.01021 | 3.24 | 9700.50 |
| 1468 | 2011.12.01 04:24 | close | 489 | 0.02 | 1.02072 | 0.00000 | 1.01646 | 14.12 | 9714.62 |
| 1469 | 2011.12.01 04:24 | close | 488 | 0.01 | 1.02072 | 0.00000 | 1.01382 | 4.20 | 9718.82 |
| 1470 | 2011.12.01 04:24 | close | 487 | 0.01 | 1.02072 | 0.00000 | 1.01786 | 8.24 | 9727.07 |
| 1471 | 2011.12.01 08:00 | sell | 491 | 0.01 | 1.02265 | 0.00000 | 0.00000 | ||
| 1472 | 2011.12.01 08:00 | modify | 491 | 0.01 | 1.02265 | 0.00000 | 1.01125 | ||
| 1473 | 2011.12.01 20:00 | close | 491 | 0.01 | 1.02101 | 0.00000 | 1.01125 | 1.56 | 9728.63 |
| 1474 | 2011.12.02 00:00 | sell | 492 | 0.01 | 1.02423 | 0.00000 | 0.00000 | ||
| 1475 | 2011.12.02 00:00 | modify | 492 | 0.01 | 1.02423 | 0.00000 | 1.01283 | ||
| 1476 | 2011.12.02 04:00 | sell | 493 | 0.01 | 1.02302 | 0.00000 | 0.00000 | ||
| 1477 | 2011.12.02 04:00 | modify | 493 | 0.01 | 1.02302 | 0.00000 | 1.01162 | ||
| 1478 | 2011.12.02 12:00 | sell | 494 | 0.02 | 1.02603 | 0.00000 | 0.00000 | ||
| 1479 | 2011.12.02 12:00 | modify | 494 | 0.02 | 1.02603 | 0.00000 | 1.01463 | ||
| 1480 | 2011.12.05 00:01 | close | 493 | 0.01 | 1.02475 | 0.00000 | 1.01162 | -1.88 | 9726.75 |
| 1481 | 2011.12.05 08:00 | close | 492 | 0.01 | 1.02103 | 0.00000 | 1.01283 | 3.05 | 9729.79 |
| 1482 | 2011.12.05 16:00 | sell | 495 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
| 1483 | 2011.12.05 16:00 | modify | 495 | 0.01 | 1.02761 | 0.00000 | 1.01621 | ||
| 1484 | 2011.12.05 20:00 | sell | 496 | 0.02 | 1.02933 | 0.00000 | 0.00000 | ||
| 1485 | 2011.12.05 20:00 | modify | 496 | 0.02 | 1.02933 | 0.00000 | 1.01793 | ||
| 1486 | 2011.12.06 00:03 | sell | 497 | 0.04 | 1.02601 | 0.00000 | 0.00000 | ||
| 1487 | 2011.12.06 00:03 | modify | 497 | 0.04 | 1.02601 | 0.00000 | 1.01461 | ||
| 1488 | 2011.12.06 04:03 | close | 497 | 0.04 | 1.02438 | 0.00000 | 1.01461 | 6.20 | 9735.99 |
| 1489 | 2011.12.06 04:03 | close | 494 | 0.02 | 1.02438 | 0.00000 | 1.01463 | 2.85 | 9738.85 |
| 1490 | 2011.12.06 06:51 | close | 496 | 0.02 | 1.01864 | 0.00000 | 1.01793 | 21.08 | 9759.92 |
| 1491 | 2011.12.06 06:51 | close | 495 | 0.01 | 1.01864 | 0.00000 | 1.01621 | 8.82 | 9768.74 |
| 1492 | 2011.12.06 16:00 | buy | 498 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 1493 | 2011.12.06 16:00 | modify | 498 | 0.01 | 1.02099 | 0.00000 | 1.03239 | ||
| 1494 | 2011.12.06 20:00 | close | 498 | 0.01 | 1.02347 | 0.00000 | 1.03239 | 2.40 | 9771.14 |
| 1495 | 2011.12.07 00:00 | sell | 499 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
| 1496 | 2011.12.07 00:00 | modify | 499 | 0.01 | 1.02450 | 0.00000 | 1.01310 | ||
| 1497 | 2011.12.07 04:00 | sell | 500 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
| 1498 | 2011.12.07 04:00 | modify | 500 | 0.01 | 1.02641 | 0.00000 | 1.01501 | ||
| 1499 | 2011.12.07 20:00 | sell | 501 | 0.02 | 1.02895 | 0.00000 | 0.00000 | ||
| 1500 | 2011.12.07 20:00 | modify | 501 | 0.02 | 1.02895 | 0.00000 | 1.01755 | ||
| 1501 | 2011.12.08 16:00 | sell | 502 | 0.04 | 1.03220 | 0.00000 | 0.00000 | ||
| 1502 | 2011.12.08 16:00 | modify | 502 | 0.04 | 1.03220 | 0.00000 | 1.02080 | ||
| 1503 | 2011.12.08 16:19 | close | 502 | 0.04 | 1.02578 | 0.00000 | 1.02080 | 25.36 | 9796.50 |
| 1504 | 2011.12.08 16:19 | close | 501 | 0.02 | 1.02578 | 0.00000 | 1.01755 | 5.75 | 9802.25 |
| 1505 | 2011.12.08 16:19 | close | 500 | 0.01 | 1.02578 | 0.00000 | 1.01501 | 0.33 | 9802.58 |
| 1506 | 2011.12.08 16:19 | close | 499 | 0.01 | 1.02578 | 0.00000 | 1.01310 | -1.58 | 9801.01 |
| 1507 | 2011.12.08 20:00 | buy | 503 | 0.01 | 1.01809 | 0.00000 | 0.00000 | ||
| 1508 | 2011.12.08 20:00 | modify | 503 | 0.01 | 1.01809 | 0.00000 | 1.02949 | ||
| 1509 | 2011.12.09 00:00 | buy | 504 | 0.01 | 1.01682 | 0.00000 | 0.00000 | ||
| 1510 | 2011.12.09 00:00 | modify | 504 | 0.01 | 1.01682 | 0.00000 | 1.02822 | ||
| 1511 | 2011.12.09 04:04 | buy | 505 | 0.02 | 1.01931 | 0.00000 | 0.00000 | ||
| 1512 | 2011.12.09 04:04 | modify | 505 | 0.02 | 1.01931 | 0.00000 | 1.03071 | ||
| 1513 | 2011.12.09 08:04 | buy | 506 | 0.04 | 1.01164 | 0.00000 | 0.00000 | ||
| 1514 | 2011.12.09 08:04 | modify | 506 | 0.04 | 1.01164 | 0.00000 | 1.02304 | ||
| 1515 | 2011.12.09 12:04 | buy | 507 | 0.08 | 1.00978 | 0.00000 | 0.00000 | ||
| 1516 | 2011.12.09 12:04 | modify | 507 | 0.08 | 1.00978 | 0.00000 | 1.02118 | ||
| 1517 | 2011.12.09 13:00 | close | 507 | 0.08 | 1.01437 | 0.00000 | 1.02118 | 36.08 | 9837.09 |
| 1518 | 2011.12.09 13:00 | close | 506 | 0.04 | 1.01437 | 0.00000 | 1.02304 | 10.60 | 9847.69 |
| 1519 | 2011.12.09 13:00 | close | 505 | 0.02 | 1.01437 | 0.00000 | 1.03071 | -10.04 | 9837.65 |
| 1520 | 2011.12.09 13:00 | close | 504 | 0.01 | 1.01437 | 0.00000 | 1.02822 | -2.53 | 9835.12 |
| 1521 | 2011.12.09 13:00 | close | 503 | 0.01 | 1.01437 | 0.00000 | 1.02949 | -3.75 | 9831.37 |
| 1522 | 2011.12.09 16:04 | buy | 508 | 0.01 | 1.01302 | 0.00000 | 0.00000 | ||
| 1523 | 2011.12.09 16:04 | modify | 508 | 0.01 | 1.01302 | 0.00000 | 1.02442 | ||
| 1524 | 2011.12.09 20:04 | close | 508 | 0.01 | 1.01950 | 0.00000 | 1.02442 | 6.40 | 9837.77 |
| 1525 | 2011.12.12 04:00 | sell | 509 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 1526 | 2011.12.12 04:00 | modify | 509 | 0.01 | 1.01878 | 0.00000 | 1.00738 | ||
| 1527 | 2011.12.12 08:00 | sell | 510 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
| 1528 | 2011.12.12 08:00 | modify | 510 | 0.01 | 1.01670 | 0.00000 | 1.00530 | ||
| 1529 | 2011.12.12 12:00 | close | 510 | 0.01 | 1.01015 | 0.00000 | 1.00530 | 6.47 | 9844.24 |
| 1530 | 2011.12.12 16:00 | close | 509 | 0.01 | 1.00940 | 0.00000 | 1.00738 | 9.30 | 9853.54 |
| 1531 | 2011.12.13 12:00 | sell | 511 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
| 1532 | 2011.12.13 12:00 | modify | 511 | 0.01 | 1.00992 | 0.00000 | 0.99852 | ||
| 1533 | 2011.12.13 20:00 | close | 511 | 0.01 | 1.00767 | 0.00000 | 0.99852 | 2.17 | 9855.71 |
| 1534 | 2011.12.14 00:00 | buy | 512 | 0.01 | 1.00197 | 0.00000 | 0.00000 | ||
| 1535 | 2011.12.14 00:00 | modify | 512 | 0.01 | 1.00197 | 0.00000 | 1.01337 | ||
| 1536 | 2011.12.14 12:00 | buy | 513 | 0.01 | 1.00331 | 0.00000 | 0.00000 | ||
| 1537 | 2011.12.14 12:00 | modify | 513 | 0.01 | 1.00331 | 0.00000 | 1.01471 | ||
| 1538 | 2011.12.14 16:00 | buy | 514 | 0.02 | 0.99578 | 0.00000 | 0.00000 | ||
| 1539 | 2011.12.14 16:00 | modify | 514 | 0.02 | 0.99578 | 0.00000 | 1.00718 | ||
| 1540 | 2011.12.14 20:00 | buy | 515 | 0.04 | 0.99232 | 0.00000 | 0.00000 | ||
| 1541 | 2011.12.14 20:00 | modify | 515 | 0.04 | 0.99232 | 0.00000 | 1.00372 | ||
| 1542 | 2011.12.15 08:00 | buy | 516 | 0.08 | 0.98778 | 0.00000 | 0.00000 | ||
| 1543 | 2011.12.15 08:00 | modify | 516 | 0.08 | 0.98778 | 0.00000 | 0.99918 | ||
| 1544 | 2011.12.15 10:33 | close | 516 | 0.08 | 0.99366 | 0.00000 | 0.99918 | 46.40 | 9902.11 |
| 1545 | 2011.12.15 10:33 | close | 515 | 0.04 | 0.99366 | 0.00000 | 1.00372 | 5.68 | 9907.78 |
| 1546 | 2011.12.15 10:33 | close | 514 | 0.02 | 0.99366 | 0.00000 | 1.00718 | -4.08 | 9903.70 |
| 1547 | 2011.12.15 10:33 | close | 513 | 0.01 | 0.99366 | 0.00000 | 1.01471 | -9.57 | 9894.13 |
| 1548 | 2011.12.15 10:33 | close | 512 | 0.01 | 0.99366 | 0.00000 | 1.01337 | -8.23 | 9885.90 |
| 1549 | 2011.12.15 12:00 | buy | 517 | 0.01 | 0.98864 | 0.00000 | 0.00000 | ||
| 1550 | 2011.12.15 12:00 | modify | 517 | 0.01 | 0.98864 | 0.00000 | 1.00004 | ||
| 1551 | 2011.12.15 16:00 | close | 517 | 0.01 | 0.99854 | 0.00000 | 1.00004 | 9.82 | 9895.72 |
| 1552 | 2011.12.15 20:00 | sell | 518 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
| 1553 | 2011.12.15 20:00 | modify | 518 | 0.01 | 0.99313 | 0.00000 | 0.98173 | ||
| 1554 | 2011.12.16 00:00 | sell | 519 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
| 1555 | 2011.12.16 00:00 | modify | 519 | 0.01 | 0.99185 | 0.00000 | 0.98045 | ||
| 1556 | 2011.12.16 04:00 | sell | 520 | 0.02 | 0.99666 | 0.00000 | 0.00000 | ||
| 1557 | 2011.12.16 04:00 | modify | 520 | 0.02 | 0.99666 | 0.00000 | 0.98526 | ||
| 1558 | 2011.12.16 12:00 | sell | 521 | 0.04 | 1.00021 | 0.00000 | 0.00000 | ||
| 1559 | 2011.12.16 12:00 | modify | 521 | 0.04 | 1.00021 | 0.00000 | 0.98881 | ||
| 1560 | 2011.12.16 20:00 | close | 519 | 0.01 | 0.99535 | 0.00000 | 0.98045 | -3.58 | 9892.14 |
| 1561 | 2011.12.19 02:31 | close | 521 | 0.04 | 0.99375 | 0.00000 | 0.98881 | 25.23 | 9917.37 |
| 1562 | 2011.12.19 02:31 | close | 520 | 0.02 | 0.99375 | 0.00000 | 0.98526 | 5.52 | 9922.89 |
| 1563 | 2011.12.19 02:31 | close | 518 | 0.01 | 0.99375 | 0.00000 | 0.98173 | -0.84 | 9922.04 |
| 1564 | 2011.12.19 04:00 | buy | 522 | 0.01 | 0.99254 | 0.00000 | 0.00000 | ||
| 1565 | 2011.12.19 04:00 | modify | 522 | 0.01 | 0.99254 | 0.00000 | 1.00394 | ||
| 1566 | 2011.12.19 12:00 | buy | 523 | 0.01 | 0.99494 | 0.00000 | 0.00000 | ||
| 1567 | 2011.12.19 12:00 | modify | 523 | 0.01 | 0.99494 | 0.00000 | 1.00634 | ||
| 1568 | 2011.12.19 16:00 | close | 523 | 0.01 | 0.99645 | 0.00000 | 1.00634 | 1.43 | 9923.47 |
| 1569 | 2011.12.20 00:00 | buy | 524 | 0.01 | 0.98984 | 0.00000 | 0.00000 | ||
| 1570 | 2011.12.20 00:00 | modify | 524 | 0.01 | 0.98984 | 0.00000 | 1.00124 | ||
| 1571 | 2011.12.20 08:00 | close | 522 | 0.01 | 0.99430 | 0.00000 | 1.00394 | 1.73 | 9925.21 |
| 1572 | 2011.12.20 12:00 | close | 524 | 0.01 | 0.99942 | 0.00000 | 1.00124 | 9.50 | 9934.71 |
| 1573 | 2011.12.20 16:00 | sell | 525 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
| 1574 | 2011.12.20 16:00 | modify | 525 | 0.01 | 1.00318 | 0.00000 | 0.99178 | ||
| 1575 | 2011.12.20 20:00 | sell | 526 | 0.01 | 1.00724 | 0.00000 | 0.00000 | ||
| 1576 | 2011.12.20 20:00 | modify | 526 | 0.01 | 1.00724 | 0.00000 | 0.99584 | ||
| 1577 | 2011.12.21 04:00 | sell | 527 | 0.02 | 1.01255 | 0.00000 | 0.00000 | ||
| 1578 | 2011.12.21 04:00 | modify | 527 | 0.02 | 1.01255 | 0.00000 | 1.00115 | ||
| 1579 | 2011.12.21 08:00 | sell | 528 | 0.04 | 1.01437 | 0.00000 | 0.00000 | ||
| 1580 | 2011.12.21 08:00 | modify | 528 | 0.04 | 1.01437 | 0.00000 | 1.00297 | ||
| 1581 | 2011.12.21 12:00 | sell | 529 | 0.08 | 1.01752 | 0.00000 | 0.00000 | ||
| 1582 | 2011.12.21 12:00 | modify | 529 | 0.08 | 1.01752 | 0.00000 | 1.00612 | ||
| 1583 | 2011.12.21 14:20 | close | 529 | 0.08 | 1.01260 | 0.00000 | 1.00612 | 38.72 | 9973.43 |
| 1584 | 2011.12.21 14:20 | close | 528 | 0.04 | 1.01260 | 0.00000 | 1.00297 | 6.76 | 9980.19 |
| 1585 | 2011.12.21 14:20 | close | 527 | 0.02 | 1.01260 | 0.00000 | 1.00115 | -0.26 | 9979.93 |
| 1586 | 2011.12.21 14:20 | close | 526 | 0.01 | 1.01260 | 0.00000 | 0.99584 | -5.51 | 9974.42 |
| 1587 | 2011.12.21 14:20 | close | 525 | 0.01 | 1.01260 | 0.00000 | 0.99178 | -9.57 | 9964.84 |
| 1588 | 2011.12.21 16:00 | buy | 530 | 0.01 | 1.01037 | 0.00000 | 0.00000 | ||
| 1589 | 2011.12.21 16:00 | modify | 530 | 0.01 | 1.01037 | 0.00000 | 1.02177 | ||
| 1590 | 2011.12.21 20:00 | buy | 531 | 0.01 | 1.00832 | 0.00000 | 0.00000 | ||
| 1591 | 2011.12.21 20:00 | modify | 531 | 0.01 | 1.00832 | 0.00000 | 1.01972 | ||
| 1592 | 2011.12.22 12:00 | close | 530 | 0.01 | 1.01345 | 0.00000 | 1.02177 | 3.16 | 9968.00 |
| 1593 | 2011.12.22 16:00 | close | 531 | 0.01 | 1.01059 | 0.00000 | 1.01972 | 2.35 | 9970.35 |
| 1594 | 2011.12.22 20:00 | sell | 532 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
| 1595 | 2011.12.22 20:00 | modify | 532 | 0.01 | 1.01360 | 0.00000 | 1.00220 | ||
| 1596 | 2011.12.23 04:00 | sell | 533 | 0.01 | 1.01680 | 0.00000 | 0.00000 | ||
| 1597 | 2011.12.23 04:00 | modify | 533 | 0.01 | 1.01680 | 0.00000 | 1.00540 | ||
| 1598 | 2011.12.23 12:00 | sell | 534 | 0.02 | 1.01523 | 0.00000 | 0.00000 | ||
| 1599 | 2011.12.23 12:00 | modify | 534 | 0.02 | 1.01523 | 0.00000 | 1.00383 | ||
| 1600 | 2011.12.28 16:00 | sell | 535 | 0.04 | 1.01959 | 0.00000 | 0.00000 | ||
| 1601 | 2011.12.28 16:00 | modify | 535 | 0.04 | 1.01959 | 0.00000 | 1.00819 | ||
| 1602 | 2011.12.28 17:16 | close | 535 | 0.04 | 1.01348 | 0.00000 | 1.00819 | 24.12 | 9994.47 |
| 1603 | 2011.12.28 17:16 | close | 534 | 0.02 | 1.01348 | 0.00000 | 1.00383 | 2.91 | 9997.38 |
| 1604 | 2011.12.28 17:16 | close | 533 | 0.01 | 1.01348 | 0.00000 | 1.00540 | 3.02 | 10000.40 |
| 1605 | 2011.12.28 17:16 | close | 532 | 0.01 | 1.01348 | 0.00000 | 1.00220 | -0.25 | 10000.16 |
| 1606 | 2012.01.09 00:00 | buy | 536 | 0.01 | 1.02029 | 0.00000 | 0.00000 | ||
| 1607 | 2012.01.09 00:00 | modify | 536 | 0.01 | 1.02029 | 0.00000 | 1.03169 | ||
| 1608 | 2012.01.09 04:00 | buy | 537 | 0.01 | 1.01578 | 0.00000 | 0.00000 | ||
| 1609 | 2012.01.09 04:00 | modify | 537 | 0.01 | 1.01578 | 0.00000 | 1.02718 | ||
| 1610 | 2012.01.10 00:00 | close | 536 | 0.01 | 1.02391 | 0.00000 | 1.03169 | 3.59 | 10003.75 |
| 1611 | 2012.01.10 02:30 | t/p | 537 | 0.01 | 1.02718 | 0.00000 | 1.02718 | 11.37 | 10015.12 |
| 1612 | 2012.01.10 04:00 | sell | 538 | 0.01 | 1.02809 | 0.00000 | 0.00000 | ||
| 1613 | 2012.01.10 04:00 | modify | 538 | 0.01 | 1.02809 | 0.00000 | 1.01669 | ||
| 1614 | 2012.01.10 12:00 | sell | 539 | 0.01 | 1.03189 | 0.00000 | 0.00000 | ||
| 1615 | 2012.01.10 12:00 | modify | 539 | 0.01 | 1.03189 | 0.00000 | 1.02049 | ||
| 1616 | 2012.01.11 00:00 | sell | 540 | 0.02 | 1.03041 | 0.00000 | 0.00000 | ||
| 1617 | 2012.01.11 00:00 | modify | 540 | 0.02 | 1.03041 | 0.00000 | 1.01901 | ||
| 1618 | 2012.01.11 04:00 | close | 538 | 0.01 | 1.02857 | 0.00000 | 1.01669 | -0.63 | 10014.49 |
| 1619 | 2012.01.11 16:00 | close | 540 | 0.02 | 1.02910 | 0.00000 | 1.01901 | 2.46 | 10016.95 |
| 1620 | 2012.01.11 20:00 | sell | 541 | 0.01 | 1.02969 | 0.00000 | 0.00000 | ||
| 1621 | 2012.01.11 20:00 | modify | 541 | 0.01 | 1.02969 | 0.00000 | 1.01829 | ||
| 1622 | 2012.01.12 12:00 | sell | 542 | 0.02 | 1.03310 | 0.00000 | 0.00000 | ||
| 1623 | 2012.01.12 12:00 | modify | 542 | 0.02 | 1.03310 | 0.00000 | 1.02170 | ||
| 1624 | 2012.01.13 12:00 | sell | 543 | 0.04 | 1.03594 | 0.00000 | 0.00000 | ||
| 1625 | 2012.01.13 12:00 | modify | 543 | 0.04 | 1.03594 | 0.00000 | 1.02454 | ||
| 1626 | 2012.01.13 16:00 | close | 541 | 0.01 | 1.03187 | 0.00000 | 1.01829 | -2.55 | 10014.40 |
| 1627 | 2012.01.13 16:10 | close | 543 | 0.04 | 1.03013 | 0.00000 | 1.02454 | 22.92 | 10037.32 |
| 1628 | 2012.01.13 16:10 | close | 542 | 0.02 | 1.03013 | 0.00000 | 1.02170 | 5.64 | 10042.96 |
| 1629 | 2012.01.13 16:10 | close | 539 | 0.01 | 1.03013 | 0.00000 | 1.02049 | 1.32 | 10044.28 |
| 1630 | 2012.01.13 20:00 | buy | 544 | 0.01 | 1.02887 | 0.00000 | 0.00000 | ||
| 1631 | 2012.01.13 20:00 | modify | 544 | 0.01 | 1.02887 | 0.00000 | 1.04027 | ||
| 1632 | 2012.01.16 04:00 | buy | 545 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 1633 | 2012.01.16 04:00 | modify | 545 | 0.01 | 1.02732 | 0.00000 | 1.03872 | ||
| 1634 | 2012.01.16 12:00 | close | 544 | 0.01 | 1.03104 | 0.00000 | 1.04027 | 2.14 | 10046.42 |
| 1635 | 2012.01.16 16:00 | close | 545 | 0.01 | 1.03174 | 0.00000 | 1.03872 | 4.34 | 10050.76 |
| 1636 | 2012.01.16 20:00 | sell | 546 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 1637 | 2012.01.16 20:00 | modify | 546 | 0.01 | 1.03259 | 0.00000 | 1.02119 | ||
| 1638 | 2012.01.17 00:00 | sell | 547 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
| 1639 | 2012.01.17 00:00 | modify | 547 | 0.01 | 1.03126 | 0.00000 | 1.01986 | ||
| 1640 | 2012.01.17 04:00 | sell | 548 | 0.02 | 1.03636 | 0.00000 | 0.00000 | ||
| 1641 | 2012.01.17 04:00 | modify | 548 | 0.02 | 1.03636 | 0.00000 | 1.02496 | ||
| 1642 | 2012.01.17 08:04 | sell | 549 | 0.04 | 1.03937 | 0.00000 | 0.00000 | ||
| 1643 | 2012.01.17 08:04 | modify | 549 | 0.04 | 1.03937 | 0.00000 | 1.02797 | ||
| 1644 | 2012.01.17 12:04 | sell | 550 | 0.08 | 1.04382 | 0.00000 | 0.00000 | ||
| 1645 | 2012.01.17 12:04 | modify | 550 | 0.08 | 1.04382 | 0.00000 | 1.03242 | ||
| 1646 | 2012.01.17 19:35 | close | 550 | 0.08 | 1.03834 | 0.00000 | 1.03242 | 43.20 | 10093.96 |
| 1647 | 2012.01.17 19:35 | close | 549 | 0.04 | 1.03834 | 0.00000 | 1.02797 | 3.80 | 10097.76 |
| 1648 | 2012.01.17 19:35 | close | 548 | 0.02 | 1.03834 | 0.00000 | 1.02496 | -4.12 | 10093.64 |
| 1649 | 2012.01.17 19:35 | close | 547 | 0.01 | 1.03834 | 0.00000 | 1.01986 | -7.16 | 10086.48 |
| 1650 | 2012.01.17 19:35 | close | 546 | 0.01 | 1.03834 | 0.00000 | 1.02119 | -5.90 | 10080.58 |
| 1651 | 2012.01.17 20:00 | sell | 551 | 0.01 | 1.03818 | 0.00000 | 0.00000 | ||
| 1652 | 2012.01.17 20:00 | modify | 551 | 0.01 | 1.03818 | 0.00000 | 1.02678 | ||
| 1653 | 2012.01.18 16:00 | close | 551 | 0.01 | 1.03694 | 0.00000 | 1.02678 | 1.09 | 10081.67 |
| 1654 | 2012.01.18 20:00 | sell | 552 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
| 1655 | 2012.01.18 20:00 | modify | 552 | 0.01 | 1.04192 | 0.00000 | 1.03052 | ||
| 1656 | 2012.01.19 00:00 | sell | 553 | 0.01 | 1.04319 | 0.00000 | 0.00000 | ||
| 1657 | 2012.01.19 00:00 | modify | 553 | 0.01 | 1.04319 | 0.00000 | 1.03179 | ||
| 1658 | 2012.01.19 08:00 | close | 552 | 0.01 | 1.03861 | 0.00000 | 1.03052 | 3.01 | 10084.68 |
| 1659 | 2012.01.19 12:00 | close | 553 | 0.01 | 1.03988 | 0.00000 | 1.03179 | 3.23 | 10087.91 |
| 1660 | 2012.01.19 16:00 | sell | 554 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
| 1661 | 2012.01.19 16:00 | modify | 554 | 0.01 | 1.04230 | 0.00000 | 1.03090 | ||
| 1662 | 2012.01.19 20:00 | close | 554 | 0.01 | 1.04043 | 0.00000 | 1.03090 | 1.79 | 10089.70 |
| 1663 | 2012.01.20 00:00 | sell | 555 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
| 1664 | 2012.01.20 00:00 | modify | 555 | 0.01 | 1.04189 | 0.00000 | 1.03049 | ||
| 1665 | 2012.01.20 12:00 | close | 555 | 0.01 | 1.03923 | 0.00000 | 1.03049 | 2.58 | 10092.28 |
| 1666 | 2012.01.20 16:00 | sell | 556 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
| 1667 | 2012.01.20 16:00 | modify | 556 | 0.01 | 1.04452 | 0.00000 | 1.03312 | ||
| 1668 | 2012.01.20 20:00 | sell | 557 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
| 1669 | 2012.01.20 20:00 | modify | 557 | 0.01 | 1.04699 | 0.00000 | 1.03559 | ||
| 1670 | 2012.01.23 12:00 | sell | 558 | 0.02 | 1.05051 | 0.00000 | 0.00000 | ||
| 1671 | 2012.01.23 12:00 | modify | 558 | 0.02 | 1.05051 | 0.00000 | 1.03911 | ||
| 1672 | 2012.01.23 16:00 | sell | 559 | 0.04 | 1.05531 | 0.00000 | 0.00000 | ||
| 1673 | 2012.01.23 16:00 | modify | 559 | 0.04 | 1.05531 | 0.00000 | 1.04391 | ||
| 1674 | 2012.01.24 04:00 | sell | 560 | 0.08 | 1.05211 | 0.00000 | 0.00000 | ||
| 1675 | 2012.01.24 04:00 | modify | 560 | 0.08 | 1.05211 | 0.00000 | 1.04071 | ||
| 1676 | 2012.01.24 04:41 | close | 560 | 0.08 | 1.04990 | 0.00000 | 1.04071 | 17.04 | 10109.32 |
| 1677 | 2012.01.24 04:41 | close | 559 | 0.04 | 1.04990 | 0.00000 | 1.04391 | 21.03 | 10130.35 |
| 1678 | 2012.01.24 04:41 | close | 558 | 0.02 | 1.04990 | 0.00000 | 1.03911 | 0.92 | 10131.27 |
| 1679 | 2012.01.24 04:41 | close | 557 | 0.01 | 1.04990 | 0.00000 | 1.03559 | -3.13 | 10128.13 |
| 1680 | 2012.01.24 04:41 | close | 556 | 0.01 | 1.04990 | 0.00000 | 1.03312 | -5.60 | 10122.53 |
| 1681 | 2012.01.24 08:00 | sell | 561 | 0.01 | 1.04958 | 0.00000 | 0.00000 | ||
| 1682 | 2012.01.24 08:00 | modify | 561 | 0.01 | 1.04958 | 0.00000 | 1.03818 | ||
| 1683 | 2012.01.24 12:00 | close | 561 | 0.01 | 1.04686 | 0.00000 | 1.03818 | 2.64 | 10125.17 |
| 1684 | 2012.01.24 20:00 | buy | 562 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
| 1685 | 2012.01.24 20:00 | modify | 562 | 0.01 | 1.04799 | 0.00000 | 1.05939 | ||
| 1686 | 2012.01.25 04:00 | close | 562 | 0.01 | 1.05075 | 0.00000 | 1.05939 | 2.73 | 10127.90 |
| 1687 | 2012.01.25 08:00 | sell | 563 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
| 1688 | 2012.01.25 08:00 | modify | 563 | 0.01 | 1.05228 | 0.00000 | 1.04088 | ||
| 1689 | 2012.01.25 12:00 | sell | 564 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 1690 | 2012.01.25 12:00 | modify | 564 | 0.01 | 1.04826 | 0.00000 | 1.03686 | ||
| 1691 | 2012.01.25 16:00 | close | 564 | 0.01 | 1.04653 | 0.00000 | 1.03686 | 1.65 | 10129.55 |
| 1692 | 2012.01.25 20:00 | sell | 565 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 1693 | 2012.01.25 20:00 | modify | 565 | 0.01 | 1.05423 | 0.00000 | 1.04283 | ||
| 1694 | 2012.01.26 00:00 | sell | 566 | 0.02 | 1.05964 | 0.00000 | 0.00000 | ||
| 1695 | 2012.01.26 00:00 | modify | 566 | 0.02 | 1.05964 | 0.00000 | 1.04824 | ||
| 1696 | 2012.01.26 08:00 | sell | 567 | 0.04 | 1.06358 | 0.00000 | 0.00000 | ||
| 1697 | 2012.01.26 08:00 | modify | 567 | 0.04 | 1.06358 | 0.00000 | 1.05218 | ||
| 1698 | 2012.01.26 12:00 | sell | 568 | 0.08 | 1.06736 | 0.00000 | 0.00000 | ||
| 1699 | 2012.01.26 12:00 | modify | 568 | 0.08 | 1.06736 | 0.00000 | 1.05596 | ||
| 1700 | 2012.01.26 21:22 | close | 568 | 0.08 | 1.06171 | 0.00000 | 1.05596 | 44.56 | 10174.11 |
| 1701 | 2012.01.26 21:22 | close | 567 | 0.04 | 1.06171 | 0.00000 | 1.05218 | 7.16 | 10181.27 |
| 1702 | 2012.01.26 21:22 | close | 566 | 0.02 | 1.06171 | 0.00000 | 1.04824 | -4.30 | 10176.97 |
| 1703 | 2012.01.26 21:22 | close | 565 | 0.01 | 1.06171 | 0.00000 | 1.04283 | -7.78 | 10169.20 |
| 1704 | 2012.01.26 21:22 | close | 563 | 0.01 | 1.06171 | 0.00000 | 1.04088 | -9.73 | 10159.47 |
| 1705 | 2012.01.27 00:00 | sell | 569 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
| 1706 | 2012.01.27 00:00 | modify | 569 | 0.01 | 1.06307 | 0.00000 | 1.05167 | ||
| 1707 | 2012.01.27 04:00 | close | 569 | 0.01 | 1.06160 | 0.00000 | 1.05167 | 1.39 | 10160.86 |
| 1708 | 2012.01.27 08:00 | buy | 570 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 1709 | 2012.01.27 08:00 | modify | 570 | 0.01 | 1.06180 | 0.00000 | 1.07320 | ||
| 1710 | 2012.01.27 12:00 | close | 570 | 0.01 | 1.06514 | 0.00000 | 1.07320 | 3.26 | 10164.12 |
| 1711 | 2012.01.27 16:00 | buy | 571 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
| 1712 | 2012.01.27 16:00 | modify | 571 | 0.01 | 1.06039 | 0.00000 | 1.07179 | ||
| 1713 | 2012.01.27 20:00 | close | 571 | 0.01 | 1.06358 | 0.00000 | 1.07179 | 3.11 | 10167.23 |
| 1714 | 2012.01.30 00:00 | sell | 572 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 1715 | 2012.01.30 00:00 | modify | 572 | 0.01 | 1.06369 | 0.00000 | 1.05229 | ||
| 1716 | 2012.01.30 04:00 | close | 572 | 0.01 | 1.05956 | 0.00000 | 1.05229 | 4.05 | 10171.28 |
| 1717 | 2012.01.30 08:00 | buy | 573 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
| 1718 | 2012.01.30 08:00 | modify | 573 | 0.01 | 1.05723 | 0.00000 | 1.06863 | ||
| 1719 | 2012.01.30 12:00 | buy | 574 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
| 1720 | 2012.01.30 12:00 | modify | 574 | 0.01 | 1.05422 | 0.00000 | 1.06562 | ||
| 1721 | 2012.01.31 00:00 | close | 573 | 0.01 | 1.05983 | 0.00000 | 1.06863 | 2.57 | 10173.85 |
| 1722 | 2012.01.31 04:00 | close | 574 | 0.01 | 1.06136 | 0.00000 | 1.06562 | 7.11 | 10180.97 |
| 1723 | 2012.01.31 08:00 | sell | 575 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 1724 | 2012.01.31 08:00 | modify | 575 | 0.01 | 1.06326 | 0.00000 | 1.05186 | ||
| 1725 | 2012.01.31 12:00 | sell | 576 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
| 1726 | 2012.01.31 12:00 | modify | 576 | 0.01 | 1.06747 | 0.00000 | 1.05607 | ||
| 1727 | 2012.01.31 16:00 | sell | 577 | 0.02 | 1.06570 | 0.00000 | 0.00000 | ||
| 1728 | 2012.01.31 16:00 | modify | 577 | 0.02 | 1.06570 | 0.00000 | 1.05430 | ||
| 1729 | 2012.01.31 20:00 | close | 575 | 0.01 | 1.06031 | 0.00000 | 1.05186 | 2.87 | 10183.84 |
| 1730 | 2012.02.01 00:00 | close | 577 | 0.02 | 1.06225 | 0.00000 | 1.05430 | 6.60 | 10190.43 |
| 1731 | 2012.02.01 04:00 | close | 576 | 0.01 | 1.06291 | 0.00000 | 1.05607 | 4.41 | 10194.84 |
| 1732 | 2012.02.01 08:00 | buy | 578 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
| 1733 | 2012.02.01 08:00 | modify | 578 | 0.01 | 1.06161 | 0.00000 | 1.07301 | ||
| 1734 | 2012.02.01 12:00 | close | 578 | 0.01 | 1.06788 | 0.00000 | 1.07301 | 6.19 | 10201.03 |
| 1735 | 2012.02.01 16:00 | sell | 579 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
| 1736 | 2012.02.01 16:00 | modify | 579 | 0.01 | 1.07042 | 0.00000 | 1.05902 | ||
| 1737 | 2012.02.02 04:00 | sell | 580 | 0.01 | 1.07393 | 0.00000 | 0.00000 | ||
| 1738 | 2012.02.02 04:00 | modify | 580 | 0.01 | 1.07393 | 0.00000 | 1.06253 | ||
| 1739 | 2012.02.02 08:00 | sell | 581 | 0.02 | 1.07165 | 0.00000 | 0.00000 | ||
| 1740 | 2012.02.02 08:00 | modify | 581 | 0.02 | 1.07165 | 0.00000 | 1.06025 | ||
| 1741 | 2012.02.03 04:00 | close | 579 | 0.01 | 1.06900 | 0.00000 | 1.05902 | 1.05 | 10202.08 |
| 1742 | 2012.02.03 16:05 | sell | 582 | 0.02 | 1.07515 | 0.00000 | 0.00000 | ||
| 1743 | 2012.02.03 16:05 | modify | 582 | 0.02 | 1.07515 | 0.00000 | 1.06375 | ||
| 1744 | 2012.02.03 20:05 | sell | 583 | 0.04 | 1.07913 | 0.00000 | 0.00000 | ||
| 1745 | 2012.02.03 20:05 | modify | 583 | 0.04 | 1.07913 | 0.00000 | 1.06773 | ||
| 1746 | 2012.02.06 00:04 | sell | 584 | 0.08 | 1.07636 | 0.00000 | 0.00000 | ||
| 1747 | 2012.02.06 00:04 | modify | 584 | 0.08 | 1.07636 | 0.00000 | 1.06496 | ||
| 1748 | 2012.02.06 01:39 | close | 584 | 0.08 | 1.07419 | 0.00000 | 1.06496 | 16.72 | 10218.80 |
| 1749 | 2012.02.06 01:39 | close | 583 | 0.04 | 1.07419 | 0.00000 | 1.06773 | 19.15 | 10237.95 |
| 1750 | 2012.02.06 01:39 | close | 582 | 0.02 | 1.07419 | 0.00000 | 1.06375 | 1.62 | 10239.57 |
| 1751 | 2012.02.06 01:39 | close | 581 | 0.02 | 1.07419 | 0.00000 | 1.06025 | -5.53 | 10234.04 |
| 1752 | 2012.02.06 01:39 | close | 580 | 0.01 | 1.07419 | 0.00000 | 1.06253 | -0.48 | 10233.56 |
| 1753 | 2012.02.06 04:04 | sell | 585 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
| 1754 | 2012.02.06 04:04 | modify | 585 | 0.01 | 1.07262 | 0.00000 | 1.06122 | ||
| 1755 | 2012.02.06 12:03 | close | 585 | 0.01 | 1.06959 | 0.00000 | 1.06122 | 2.95 | 10236.51 |
| 1756 | 2012.02.06 20:00 | sell | 586 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
| 1757 | 2012.02.06 20:00 | modify | 586 | 0.01 | 1.07338 | 0.00000 | 1.06198 | ||
| 1758 | 2012.02.07 00:00 | sell | 587 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
| 1759 | 2012.02.07 00:00 | modify | 587 | 0.01 | 1.07185 | 0.00000 | 1.06045 | ||
| 1760 | 2012.02.07 08:00 | sell | 588 | 0.02 | 1.07929 | 0.00000 | 0.00000 | ||
| 1761 | 2012.02.07 08:00 | modify | 588 | 0.02 | 1.07929 | 0.00000 | 1.06789 | ||
| 1762 | 2012.02.08 00:00 | sell | 589 | 0.04 | 1.08069 | 0.00000 | 0.00000 | ||
| 1763 | 2012.02.08 00:00 | modify | 589 | 0.04 | 1.08069 | 0.00000 | 1.06929 | ||
| 1764 | 2012.02.08 08:02 | sell | 590 | 0.08 | 1.08190 | 0.00000 | 0.00000 | ||
| 1765 | 2012.02.08 08:02 | modify | 590 | 0.08 | 1.08190 | 0.00000 | 1.07050 | ||
| 1766 | 2012.02.08 18:19 | close | 590 | 0.08 | 1.07814 | 0.00000 | 1.07050 | 29.44 | 10265.95 |
| 1767 | 2012.02.08 18:19 | close | 589 | 0.04 | 1.07814 | 0.00000 | 1.06929 | 9.88 | 10275.83 |
| 1768 | 2012.02.08 18:19 | close | 588 | 0.02 | 1.07814 | 0.00000 | 1.06789 | 2.00 | 10277.82 |
| 1769 | 2012.02.08 18:19 | close | 587 | 0.01 | 1.07814 | 0.00000 | 1.06045 | -6.44 | 10271.38 |
| 1770 | 2012.02.08 18:19 | close | 586 | 0.01 | 1.07814 | 0.00000 | 1.06198 | -4.98 | 10266.40 |
| 1771 | 2012.02.08 20:00 | buy | 591 | 0.01 | 1.08013 | 0.00000 | 0.00000 | ||
| 1772 | 2012.02.08 20:00 | modify | 591 | 0.01 | 1.08013 | 0.00000 | 1.09153 | ||
| 1773 | 2012.02.09 04:00 | buy | 592 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
| 1774 | 2012.02.09 04:00 | modify | 592 | 0.01 | 1.07599 | 0.00000 | 1.08739 | ||
| 1775 | 2012.02.09 08:02 | close | 591 | 0.01 | 1.08135 | 0.00000 | 1.09153 | 1.30 | 10267.70 |
| 1776 | 2012.02.09 12:02 | close | 592 | 0.01 | 1.08098 | 0.00000 | 1.08739 | 4.91 | 10272.61 |
| 1777 | 2012.02.09 16:02 | sell | 593 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 1778 | 2012.02.09 16:02 | modify | 593 | 0.01 | 1.07993 | 0.00000 | 1.06853 | ||
| 1779 | 2012.02.10 00:00 | close | 593 | 0.01 | 1.07863 | 0.00000 | 1.06853 | 1.15 | 10273.76 |
| 1780 | 2012.02.10 04:00 | buy | 594 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 1781 | 2012.02.10 04:00 | modify | 594 | 0.01 | 1.07392 | 0.00000 | 1.08532 | ||
| 1782 | 2012.02.10 12:00 | buy | 595 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 1783 | 2012.02.10 12:00 | modify | 595 | 0.01 | 1.06980 | 0.00000 | 1.08120 | ||
| 1784 | 2012.02.10 16:00 | buy | 596 | 0.02 | 1.06616 | 0.00000 | 0.00000 | ||
| 1785 | 2012.02.10 16:00 | modify | 596 | 0.02 | 1.06616 | 0.00000 | 1.07756 | ||
| 1786 | 2012.02.13 04:00 | close | 594 | 0.01 | 1.07127 | 0.00000 | 1.08532 | -2.68 | 10271.08 |
| 1787 | 2012.02.13 10:50 | close | 596 | 0.02 | 1.07735 | 0.00000 | 1.07756 | 22.33 | 10293.40 |
| 1788 | 2012.02.13 10:50 | close | 595 | 0.01 | 1.07735 | 0.00000 | 1.08120 | 7.52 | 10300.93 |
| 1789 | 2012.02.13 12:00 | sell | 597 | 0.01 | 1.07583 | 0.00000 | 0.00000 | ||
| 1790 | 2012.02.13 12:00 | modify | 597 | 0.01 | 1.07583 | 0.00000 | 1.06443 | ||
| 1791 | 2012.02.13 20:00 | sell | 598 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 1792 | 2012.02.13 20:00 | modify | 598 | 0.01 | 1.07437 | 0.00000 | 1.06297 | ||
| 1793 | 2012.02.14 00:01 | close | 598 | 0.01 | 1.07317 | 0.00000 | 1.06297 | 1.05 | 10301.98 |
| 1794 | 2012.02.14 04:01 | close | 597 | 0.01 | 1.06938 | 0.00000 | 1.06443 | 6.30 | 10308.27 |
| 1795 | 2012.02.14 16:00 | buy | 599 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
| 1796 | 2012.02.14 16:00 | modify | 599 | 0.01 | 1.06990 | 0.00000 | 1.08130 | ||
| 1797 | 2012.02.14 20:00 | buy | 600 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
| 1798 | 2012.02.14 20:00 | modify | 600 | 0.01 | 1.06711 | 0.00000 | 1.07851 | ||
| 1799 | 2012.02.15 08:00 | close | 599 | 0.01 | 1.07518 | 0.00000 | 1.08130 | 5.25 | 10313.53 |
| 1800 | 2012.02.15 12:00 | close | 600 | 0.01 | 1.07664 | 0.00000 | 1.07851 | 9.50 | 10323.03 |
| 1801 | 2012.02.15 16:00 | sell | 601 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 1802 | 2012.02.15 16:00 | modify | 601 | 0.01 | 1.07422 | 0.00000 | 1.06282 | ||
| 1803 | 2012.02.16 00:00 | close | 601 | 0.01 | 1.06987 | 0.00000 | 1.06282 | 4.05 | 10327.08 |
| 1804 | 2012.02.16 04:00 | sell | 602 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 1805 | 2012.02.16 04:00 | modify | 602 | 0.01 | 1.07119 | 0.00000 | 1.05979 | ||
| 1806 | 2012.02.16 08:00 | close | 602 | 0.01 | 1.06698 | 0.00000 | 1.05979 | 4.13 | 10331.21 |
| 1807 | 2012.02.16 16:00 | buy | 603 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 1808 | 2012.02.16 16:00 | modify | 603 | 0.01 | 1.06857 | 0.00000 | 1.07997 | ||
| 1809 | 2012.02.16 20:00 | close | 603 | 0.01 | 1.07557 | 0.00000 | 1.07997 | 6.92 | 10338.13 |
| 1810 | 2012.02.17 00:00 | sell | 604 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
| 1811 | 2012.02.17 00:00 | modify | 604 | 0.01 | 1.07543 | 0.00000 | 1.06403 | ||
| 1812 | 2012.02.17 04:00 | sell | 605 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 1813 | 2012.02.17 04:00 | modify | 605 | 0.01 | 1.07896 | 0.00000 | 1.06756 | ||
| 1814 | 2012.02.17 08:00 | sell | 606 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 1815 | 2012.02.17 08:00 | modify | 606 | 0.02 | 1.07745 | 0.00000 | 1.06605 | ||
| 1816 | 2012.02.17 16:00 | close | 604 | 0.01 | 1.07542 | 0.00000 | 1.06403 | -0.07 | 10338.06 |
| 1817 | 2012.02.17 20:00 | close | 606 | 0.02 | 1.07122 | 0.00000 | 1.06605 | 12.30 | 10350.36 |
| 1818 | 2012.02.20 00:00 | close | 605 | 0.01 | 1.07730 | 0.00000 | 1.06756 | 1.51 | 10351.87 |
| 1819 | 2012.02.20 04:00 | sell | 607 | 0.01 | 1.07820 | 0.00000 | 0.00000 | ||
| 1820 | 2012.02.20 04:00 | modify | 607 | 0.01 | 1.07820 | 0.00000 | 1.06680 | ||
| 1821 | 2012.02.20 08:00 | sell | 608 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 1822 | 2012.02.20 08:00 | modify | 608 | 0.01 | 1.07700 | 0.00000 | 1.06560 | ||
| 1823 | 2012.02.20 20:00 | close | 608 | 0.01 | 1.07455 | 0.00000 | 1.06560 | 2.37 | 10354.24 |
| 1824 | 2012.02.21 00:00 | close | 607 | 0.01 | 1.07578 | 0.00000 | 1.06680 | 2.27 | 10356.51 |
| 1825 | 2012.02.21 04:00 | buy | 609 | 0.01 | 1.07286 | 0.00000 | 0.00000 | ||
| 1826 | 2012.02.21 04:00 | modify | 609 | 0.01 | 1.07286 | 0.00000 | 1.08426 | ||
| 1827 | 2012.02.21 12:00 | buy | 610 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
| 1828 | 2012.02.21 12:00 | modify | 610 | 0.01 | 1.06788 | 0.00000 | 1.07928 | ||
| 1829 | 2012.02.22 00:00 | buy | 611 | 0.02 | 1.06650 | 0.00000 | 0.00000 | ||
| 1830 | 2012.02.22 00:00 | modify | 611 | 0.02 | 1.06650 | 0.00000 | 1.07790 | ||
| 1831 | 2012.02.22 04:00 | buy | 612 | 0.04 | 1.06308 | 0.00000 | 0.00000 | ||
| 1832 | 2012.02.22 04:00 | modify | 612 | 0.04 | 1.06308 | 0.00000 | 1.07448 | ||
| 1833 | 2012.02.22 12:00 | buy | 613 | 0.08 | 1.06512 | 0.00000 | 0.00000 | ||
| 1834 | 2012.02.22 12:00 | modify | 613 | 0.08 | 1.06512 | 0.00000 | 1.07652 | ||
| 1835 | 2012.02.23 09:02 | close | 613 | 0.08 | 1.06722 | 0.00000 | 1.07652 | 17.43 | 10373.94 |
| 1836 | 2012.02.23 09:02 | close | 612 | 0.04 | 1.06722 | 0.00000 | 1.07448 | 16.88 | 10390.82 |
| 1837 | 2012.02.23 09:02 | close | 611 | 0.02 | 1.06722 | 0.00000 | 1.07790 | 1.60 | 10392.42 |
| 1838 | 2012.02.23 09:02 | close | 610 | 0.01 | 1.06722 | 0.00000 | 1.07928 | -0.53 | 10391.89 |
| 1839 | 2012.02.23 09:02 | close | 609 | 0.01 | 1.06722 | 0.00000 | 1.08426 | -5.51 | 10386.38 |
| 1840 | 2012.02.23 12:00 | sell | 614 | 0.01 | 1.07032 | 0.00000 | 0.00000 | ||
| 1841 | 2012.02.23 12:00 | modify | 614 | 0.01 | 1.07032 | 0.00000 | 1.05892 | ||
| 1842 | 2012.02.23 20:00 | sell | 615 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
| 1843 | 2012.02.23 20:00 | modify | 615 | 0.01 | 1.06803 | 0.00000 | 1.05663 | ||
| 1844 | 2012.02.24 00:00 | sell | 616 | 0.02 | 1.07157 | 0.00000 | 0.00000 | ||
| 1845 | 2012.02.24 00:00 | modify | 616 | 0.02 | 1.07157 | 0.00000 | 1.06017 | ||
| 1846 | 2012.02.24 12:00 | sell | 617 | 0.04 | 1.07342 | 0.00000 | 0.00000 | ||
| 1847 | 2012.02.24 12:00 | modify | 617 | 0.04 | 1.07342 | 0.00000 | 1.06202 | ||
| 1848 | 2012.02.27 02:09 | close | 617 | 0.04 | 1.06800 | 0.00000 | 1.06202 | 21.07 | 10407.45 |
| 1849 | 2012.02.27 02:09 | close | 616 | 0.02 | 1.06800 | 0.00000 | 1.06017 | 6.84 | 10414.29 |
| 1850 | 2012.02.27 02:09 | close | 615 | 0.01 | 1.06800 | 0.00000 | 1.05663 | -0.19 | 10414.09 |
| 1851 | 2012.02.27 02:09 | close | 614 | 0.01 | 1.06800 | 0.00000 | 1.05892 | 2.10 | 10416.19 |
| 1852 | 2012.02.27 04:00 | buy | 618 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
| 1853 | 2012.02.27 04:00 | modify | 618 | 0.01 | 1.06775 | 0.00000 | 1.07915 | ||
| 1854 | 2012.02.27 08:00 | buy | 619 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
| 1855 | 2012.02.27 08:00 | modify | 619 | 0.01 | 1.06897 | 0.00000 | 1.08037 | ||
| 1856 | 2012.02.27 19:51 | close | 619 | 0.01 | 1.07838 | 0.00000 | 1.08037 | 9.33 | 10425.52 |
| 1857 | 2012.02.27 19:51 | close | 618 | 0.01 | 1.07838 | 0.00000 | 1.07915 | 10.55 | 10436.07 |
| 1858 | 2012.02.27 20:00 | sell | 620 | 0.01 | 1.07769 | 0.00000 | 0.00000 | ||
| 1859 | 2012.02.27 20:00 | modify | 620 | 0.01 | 1.07769 | 0.00000 | 1.06629 | ||
| 1860 | 2012.02.28 00:00 | sell | 621 | 0.01 | 1.07576 | 0.00000 | 0.00000 | ||
| 1861 | 2012.02.28 00:00 | modify | 621 | 0.01 | 1.07576 | 0.00000 | 1.06436 | ||
| 1862 | 2012.02.29 04:00 | sell | 622 | 0.02 | 1.08033 | 0.00000 | 0.00000 | ||
| 1863 | 2012.02.29 04:00 | modify | 622 | 0.02 | 1.08033 | 0.00000 | 1.06893 | ||
| 1864 | 2012.02.29 16:01 | sell | 623 | 0.04 | 1.08338 | 0.00000 | 0.00000 | ||
| 1865 | 2012.02.29 16:01 | modify | 623 | 0.04 | 1.08338 | 0.00000 | 1.07198 | ||
| 1866 | 2012.02.29 17:51 | close | 623 | 0.04 | 1.07711 | 0.00000 | 1.07198 | 24.76 | 10460.83 |
| 1867 | 2012.02.29 17:51 | close | 622 | 0.02 | 1.07711 | 0.00000 | 1.06893 | 6.28 | 10467.11 |
| 1868 | 2012.02.29 17:51 | close | 621 | 0.01 | 1.07711 | 0.00000 | 1.06436 | -1.50 | 10465.61 |
| 1869 | 2012.02.29 17:51 | close | 620 | 0.01 | 1.07711 | 0.00000 | 1.06629 | 0.36 | 10465.96 |
| 1870 | 2012.02.29 20:01 | sell | 624 | 0.01 | 1.07784 | 0.00000 | 0.00000 | ||
| 1871 | 2012.02.29 20:01 | modify | 624 | 0.01 | 1.07784 | 0.00000 | 1.06644 | ||
| 1872 | 2012.03.01 00:01 | close | 624 | 0.01 | 1.07327 | 0.00000 | 1.06644 | 4.27 | 10470.24 |
| 1873 | 2012.03.01 04:01 | buy | 625 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
| 1874 | 2012.03.01 04:01 | modify | 625 | 0.01 | 1.07566 | 0.00000 | 1.08706 | ||
| 1875 | 2012.03.01 12:01 | buy | 626 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 1876 | 2012.03.01 12:01 | modify | 626 | 0.01 | 1.07690 | 0.00000 | 1.08830 | ||
| 1877 | 2012.03.01 20:00 | close | 626 | 0.01 | 1.07996 | 0.00000 | 1.08830 | 2.98 | 10473.22 |
| 1878 | 2012.03.02 00:00 | close | 625 | 0.01 | 1.08086 | 0.00000 | 1.08706 | 5.17 | 10478.39 |
| 1879 | 2012.03.02 04:00 | sell | 627 | 0.01 | 1.08026 | 0.00000 | 0.00000 | ||
| 1880 | 2012.03.02 04:00 | modify | 627 | 0.01 | 1.08026 | 0.00000 | 1.06886 | ||
| 1881 | 2012.03.02 08:00 | sell | 628 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
| 1882 | 2012.03.02 08:00 | modify | 628 | 0.01 | 1.07872 | 0.00000 | 1.06732 | ||
| 1883 | 2012.03.02 16:00 | close | 628 | 0.01 | 1.07577 | 0.00000 | 1.06732 | 2.87 | 10481.26 |
| 1884 | 2012.03.02 20:00 | close | 627 | 0.01 | 1.07478 | 0.00000 | 1.06886 | 5.40 | 10486.66 |
| 1885 | 2012.03.05 16:00 | buy | 629 | 0.01 | 1.06996 | 0.00000 | 0.00000 | ||
| 1886 | 2012.03.05 16:00 | modify | 629 | 0.01 | 1.06996 | 0.00000 | 1.08136 | ||
| 1887 | 2012.03.05 20:00 | buy | 630 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
| 1888 | 2012.03.05 20:00 | modify | 630 | 0.01 | 1.06664 | 0.00000 | 1.07804 | ||
| 1889 | 2012.03.06 04:00 | buy | 631 | 0.02 | 1.06542 | 0.00000 | 0.00000 | ||
| 1890 | 2012.03.06 04:00 | modify | 631 | 0.02 | 1.06542 | 0.00000 | 1.07682 | ||
| 1891 | 2012.03.06 08:00 | buy | 632 | 0.04 | 1.06281 | 0.00000 | 0.00000 | ||
| 1892 | 2012.03.06 08:00 | modify | 632 | 0.04 | 1.06281 | 0.00000 | 1.07421 | ||
| 1893 | 2012.03.06 12:00 | buy | 633 | 0.08 | 1.06100 | 0.00000 | 0.00000 | ||
| 1894 | 2012.03.06 12:00 | modify | 633 | 0.08 | 1.06100 | 0.00000 | 1.07240 | ||
| 1895 | 2012.03.06 16:00 | buy | 634 | 0.14 | 1.05726 | 0.00000 | 0.00000 | ||
| 1896 | 2012.03.06 16:00 | modify | 634 | 0.14 | 1.05726 | 0.00000 | 1.06866 | ||
| 1897 | 2012.03.06 20:00 | buy | 635 | 0.24 | 1.05350 | 0.00000 | 0.00000 | ||
| 1898 | 2012.03.06 20:00 | modify | 635 | 0.24 | 1.05350 | 0.00000 | 1.06490 | ||
| 1899 | 2012.03.07 10:06 | close | 635 | 0.24 | 1.05788 | 0.00000 | 1.06490 | 104.47 | 10591.13 |
| 1900 | 2012.03.07 10:06 | close | 634 | 0.14 | 1.05788 | 0.00000 | 1.06866 | 8.30 | 10599.43 |
| 1901 | 2012.03.07 10:06 | close | 633 | 0.08 | 1.05788 | 0.00000 | 1.07240 | -25.18 | 10574.26 |
| 1902 | 2012.03.07 10:06 | close | 632 | 0.04 | 1.05788 | 0.00000 | 1.07421 | -19.83 | 10554.43 |
| 1903 | 2012.03.07 10:06 | close | 631 | 0.02 | 1.05788 | 0.00000 | 1.07682 | -15.13 | 10539.30 |
| 1904 | 2012.03.07 10:06 | close | 630 | 0.01 | 1.05788 | 0.00000 | 1.07804 | -8.73 | 10530.56 |
| 1905 | 2012.03.07 10:06 | close | 629 | 0.01 | 1.05788 | 0.00000 | 1.08136 | -12.05 | 10518.51 |
| 1906 | 2012.03.07 12:00 | sell | 636 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
| 1907 | 2012.03.07 12:00 | modify | 636 | 0.01 | 1.05695 | 0.00000 | 1.04555 | ||
| 1908 | 2012.03.08 00:00 | sell | 637 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
| 1909 | 2012.03.08 00:00 | modify | 637 | 0.01 | 1.05824 | 0.00000 | 1.04684 | ||
| 1910 | 2012.03.08 04:00 | close | 636 | 0.01 | 1.05527 | 0.00000 | 1.04555 | 1.38 | 10519.89 |
| 1911 | 2012.03.08 08:00 | sell | 638 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 1912 | 2012.03.08 08:00 | modify | 638 | 0.01 | 1.06135 | 0.00000 | 1.04995 | ||
| 1913 | 2012.03.08 12:00 | sell | 639 | 0.02 | 1.06462 | 0.00000 | 0.00000 | ||
| 1914 | 2012.03.08 12:00 | modify | 639 | 0.02 | 1.06462 | 0.00000 | 1.05322 | ||
| 1915 | 2012.03.08 20:00 | sell | 640 | 0.04 | 1.06333 | 0.00000 | 0.00000 | ||
| 1916 | 2012.03.08 20:00 | modify | 640 | 0.04 | 1.06333 | 0.00000 | 1.05193 | ||
| 1917 | 2012.03.09 16:00 | close | 637 | 0.01 | 1.06097 | 0.00000 | 1.04684 | -2.88 | 10517.01 |
| 1918 | 2012.03.09 16:15 | close | 640 | 0.04 | 1.05900 | 0.00000 | 1.05193 | 16.71 | 10533.72 |
| 1919 | 2012.03.09 16:15 | close | 639 | 0.02 | 1.05900 | 0.00000 | 1.05322 | 10.94 | 10544.66 |
| 1920 | 2012.03.09 16:15 | close | 638 | 0.01 | 1.05900 | 0.00000 | 1.04995 | 2.20 | 10546.86 |
| 1921 | 2012.03.09 20:00 | buy | 641 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
| 1922 | 2012.03.09 20:00 | modify | 641 | 0.01 | 1.05861 | 0.00000 | 1.07001 | ||
| 1923 | 2012.03.12 04:00 | buy | 642 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
| 1924 | 2012.03.12 04:00 | modify | 642 | 0.01 | 1.05390 | 0.00000 | 1.06530 | ||
| 1925 | 2012.03.12 16:00 | buy | 643 | 0.02 | 1.05015 | 0.00000 | 0.00000 | ||
| 1926 | 2012.03.12 16:00 | modify | 643 | 0.02 | 1.05015 | 0.00000 | 1.06155 | ||
| 1927 | 2012.03.13 20:02 | close | 641 | 0.01 | 1.05269 | 0.00000 | 1.07001 | -5.89 | 10540.96 |
| 1928 | 2012.03.14 04:00 | buy | 644 | 0.02 | 1.05212 | 0.00000 | 0.00000 | ||
| 1929 | 2012.03.14 04:00 | modify | 644 | 0.02 | 1.05212 | 0.00000 | 1.06352 | ||
| 1930 | 2012.03.14 12:00 | buy | 645 | 0.04 | 1.04855 | 0.00000 | 0.00000 | ||
| 1931 | 2012.03.14 12:00 | modify | 645 | 0.04 | 1.04855 | 0.00000 | 1.05995 | ||
| 1932 | 2012.03.14 20:00 | buy | 646 | 0.08 | 1.04373 | 0.00000 | 0.00000 | ||
| 1933 | 2012.03.14 20:00 | modify | 646 | 0.08 | 1.04373 | 0.00000 | 1.05513 | ||
| 1934 | 2012.03.15 09:18 | close | 646 | 0.08 | 1.04889 | 0.00000 | 1.05513 | 41.91 | 10582.87 |
| 1935 | 2012.03.15 09:18 | close | 645 | 0.04 | 1.04889 | 0.00000 | 1.05995 | 1.68 | 10584.55 |
| 1936 | 2012.03.15 09:18 | close | 644 | 0.02 | 1.04889 | 0.00000 | 1.06352 | -6.30 | 10578.25 |
| 1937 | 2012.03.15 09:18 | close | 643 | 0.02 | 1.04889 | 0.00000 | 1.06155 | -2.15 | 10576.10 |
| 1938 | 2012.03.15 09:18 | close | 642 | 0.01 | 1.04889 | 0.00000 | 1.06530 | -4.83 | 10571.27 |
| 1939 | 2012.03.15 12:00 | sell | 647 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 1940 | 2012.03.15 12:00 | modify | 647 | 0.01 | 1.04807 | 0.00000 | 1.03667 | ||
| 1941 | 2012.03.15 16:00 | sell | 648 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 1942 | 2012.03.15 16:00 | modify | 648 | 0.01 | 1.05039 | 0.00000 | 1.03899 | ||
| 1943 | 2012.03.15 20:00 | sell | 649 | 0.02 | 1.05367 | 0.00000 | 0.00000 | ||
| 1944 | 2012.03.15 20:00 | modify | 649 | 0.02 | 1.05367 | 0.00000 | 1.04227 | ||
| 1945 | 2012.03.16 08:00 | sell | 650 | 0.04 | 1.05238 | 0.00000 | 0.00000 | ||
| 1946 | 2012.03.16 08:00 | modify | 650 | 0.04 | 1.05238 | 0.00000 | 1.04098 | ||
| 1947 | 2012.03.16 16:00 | sell | 651 | 0.08 | 1.05850 | 0.00000 | 0.00000 | ||
| 1948 | 2012.03.16 16:00 | modify | 651 | 0.08 | 1.05850 | 0.00000 | 1.04710 | ||
| 1949 | 2012.03.19 20:00 | sell | 652 | 0.14 | 1.06189 | 0.00000 | 0.00000 | ||
| 1950 | 2012.03.19 20:00 | modify | 652 | 0.14 | 1.06189 | 0.00000 | 1.05049 | ||
| 1951 | 2012.03.20 04:25 | close | 652 | 0.14 | 1.05713 | 0.00000 | 1.05049 | 64.51 | 10635.79 |
| 1952 | 2012.03.20 04:25 | close | 651 | 0.08 | 1.05713 | 0.00000 | 1.04710 | 9.17 | 10644.95 |
| 1953 | 2012.03.20 04:25 | close | 650 | 0.04 | 1.05713 | 0.00000 | 1.04098 | -19.90 | 10625.06 |
| 1954 | 2012.03.20 04:25 | close | 649 | 0.02 | 1.05713 | 0.00000 | 1.04227 | -7.51 | 10617.55 |
| 1955 | 2012.03.20 04:25 | close | 648 | 0.01 | 1.05713 | 0.00000 | 1.03899 | -7.04 | 10610.51 |
| 1956 | 2012.03.20 04:25 | close | 647 | 0.01 | 1.05713 | 0.00000 | 1.03667 | -9.36 | 10601.15 |
| 1957 | 2012.03.20 08:00 | buy | 653 | 0.01 | 1.05747 | 0.00000 | 0.00000 | ||
| 1958 | 2012.03.20 08:00 | modify | 653 | 0.01 | 1.05747 | 0.00000 | 1.06887 | ||
| 1959 | 2012.03.20 12:00 | buy | 654 | 0.01 | 1.05032 | 0.00000 | 0.00000 | ||
| 1960 | 2012.03.20 12:00 | modify | 654 | 0.01 | 1.05032 | 0.00000 | 1.06172 | ||
| 1961 | 2012.03.21 08:00 | buy | 655 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
| 1962 | 2012.03.21 08:00 | modify | 655 | 0.02 | 1.04889 | 0.00000 | 1.06029 | ||
| 1963 | 2012.03.21 16:00 | buy | 656 | 0.04 | 1.04414 | 0.00000 | 0.00000 | ||
| 1964 | 2012.03.21 16:00 | modify | 656 | 0.04 | 1.04414 | 0.00000 | 1.05554 | ||
| 1965 | 2012.03.22 00:00 | buy | 657 | 0.08 | 1.04536 | 0.00000 | 0.00000 | ||
| 1966 | 2012.03.22 00:00 | modify | 657 | 0.08 | 1.04536 | 0.00000 | 1.05676 | ||
| 1967 | 2012.03.22 12:00 | buy | 658 | 0.14 | 1.03746 | 0.00000 | 0.00000 | ||
| 1968 | 2012.03.22 12:00 | modify | 658 | 0.14 | 1.03746 | 0.00000 | 1.04886 | ||
| 1969 | 2012.03.23 10:32 | close | 658 | 0.14 | 1.04330 | 0.00000 | 1.04886 | 81.38 | 10682.54 |
| 1970 | 2012.03.23 10:32 | close | 657 | 0.08 | 1.04330 | 0.00000 | 1.05676 | -16.70 | 10665.84 |
| 1971 | 2012.03.23 10:32 | close | 656 | 0.04 | 1.04330 | 0.00000 | 1.05554 | -2.83 | 10663.01 |
| 1972 | 2012.03.23 10:32 | close | 655 | 0.02 | 1.04330 | 0.00000 | 1.06029 | -10.92 | 10652.09 |
| 1973 | 2012.03.23 10:32 | close | 654 | 0.01 | 1.04330 | 0.00000 | 1.06172 | -6.84 | 10645.26 |
| 1974 | 2012.03.23 10:32 | close | 653 | 0.01 | 1.04330 | 0.00000 | 1.06887 | -13.98 | 10631.27 |
| 1975 | 2012.03.23 12:00 | sell | 659 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 1976 | 2012.03.23 12:00 | modify | 659 | 0.01 | 1.04150 | 0.00000 | 1.03010 | ||
| 1977 | 2012.03.23 16:00 | sell | 660 | 0.01 | 1.03941 | 0.00000 | 0.00000 | ||
| 1978 | 2012.03.23 16:00 | modify | 660 | 0.01 | 1.03941 | 0.00000 | 1.02801 | ||
| 1979 | 2012.03.23 20:00 | sell | 661 | 0.02 | 1.04558 | 0.00000 | 0.00000 | ||
| 1980 | 2012.03.23 20:00 | modify | 661 | 0.02 | 1.04558 | 0.00000 | 1.03418 | ||
| 1981 | 2012.03.26 16:00 | sell | 662 | 0.04 | 1.05207 | 0.00000 | 0.00000 | ||
| 1982 | 2012.03.26 16:00 | modify | 662 | 0.04 | 1.05207 | 0.00000 | 1.04067 | ||
| 1983 | 2012.03.27 00:00 | sell | 663 | 0.08 | 1.05349 | 0.00000 | 0.00000 | ||
| 1984 | 2012.03.27 00:00 | modify | 663 | 0.08 | 1.05349 | 0.00000 | 1.04209 | ||
| 1985 | 2012.03.27 17:54 | close | 663 | 0.08 | 1.04850 | 0.00000 | 1.04209 | 39.28 | 10670.55 |
| 1986 | 2012.03.27 17:54 | close | 662 | 0.04 | 1.04850 | 0.00000 | 1.04067 | 13.67 | 10684.22 |
| 1987 | 2012.03.27 17:54 | close | 661 | 0.02 | 1.04850 | 0.00000 | 1.03418 | -6.29 | 10677.94 |
| 1988 | 2012.03.27 17:54 | close | 660 | 0.01 | 1.04850 | 0.00000 | 1.02801 | -9.31 | 10668.62 |
| 1989 | 2012.03.27 17:54 | close | 659 | 0.01 | 1.04850 | 0.00000 | 1.03010 | -7.22 | 10661.40 |
| 1990 | 2012.03.27 20:00 | buy | 664 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
| 1991 | 2012.03.27 20:00 | modify | 664 | 0.01 | 1.04915 | 0.00000 | 1.06055 | ||
| 1992 | 2012.03.28 00:00 | buy | 665 | 0.01 | 1.04587 | 0.00000 | 0.00000 | ||
| 1993 | 2012.03.28 00:00 | modify | 665 | 0.01 | 1.04587 | 0.00000 | 1.05727 | ||
| 1994 | 2012.03.28 08:00 | buy | 666 | 0.02 | 1.04287 | 0.00000 | 0.00000 | ||
| 1995 | 2012.03.28 08:00 | modify | 666 | 0.02 | 1.04287 | 0.00000 | 1.05427 | ||
| 1996 | 2012.03.28 16:00 | buy | 667 | 0.04 | 1.03849 | 0.00000 | 0.00000 | ||
| 1997 | 2012.03.28 16:00 | modify | 667 | 0.04 | 1.03849 | 0.00000 | 1.04989 | ||
| 1998 | 2012.03.29 08:00 | buy | 668 | 0.08 | 1.03727 | 0.00000 | 0.00000 | ||
| 1999 | 2012.03.29 08:00 | modify | 668 | 0.08 | 1.03727 | 0.00000 | 1.04867 | ||
| 2000 | 2012.03.30 09:50 | close | 668 | 0.08 | 1.04137 | 0.00000 | 1.04867 | 32.58 | 10693.98 |
| 2001 | 2012.03.30 09:50 | close | 667 | 0.04 | 1.04137 | 0.00000 | 1.04989 | 12.05 | 10706.03 |
| 2002 | 2012.03.30 09:50 | close | 666 | 0.02 | 1.04137 | 0.00000 | 1.05427 | -2.74 | 10703.29 |
| 2003 | 2012.03.30 09:50 | close | 665 | 0.01 | 1.04137 | 0.00000 | 1.05727 | -4.37 | 10698.93 |
| 2004 | 2012.03.30 09:50 | close | 664 | 0.01 | 1.04137 | 0.00000 | 1.06055 | -7.60 | 10691.33 |
| 2005 | 2012.03.30 12:00 | sell | 669 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
| 2006 | 2012.03.30 12:00 | modify | 669 | 0.01 | 1.04002 | 0.00000 | 1.02862 | ||
| 2007 | 2012.03.30 16:00 | sell | 670 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
| 2008 | 2012.03.30 16:00 | modify | 670 | 0.01 | 1.03880 | 0.00000 | 1.02740 | ||
| 2009 | 2012.03.30 20:04 | close | 670 | 0.01 | 1.03758 | 0.00000 | 1.02740 | 1.14 | 10692.47 |
| 2010 | 2012.04.02 20:00 | sell | 671 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
| 2011 | 2012.04.02 20:00 | modify | 671 | 0.01 | 1.04313 | 0.00000 | 1.03173 | ||
| 2012 | 2012.04.03 00:00 | sell | 672 | 0.02 | 1.04169 | 0.00000 | 0.00000 | ||
| 2013 | 2012.04.03 00:00 | modify | 672 | 0.02 | 1.04169 | 0.00000 | 1.03029 | ||
| 2014 | 2012.04.03 04:00 | sell | 673 | 0.04 | 1.04434 | 0.00000 | 0.00000 | ||
| 2015 | 2012.04.03 04:00 | modify | 673 | 0.04 | 1.04434 | 0.00000 | 1.03294 | ||
| 2016 | 2012.04.03 08:00 | sell | 674 | 0.08 | 1.04049 | 0.00000 | 0.00000 | ||
| 2017 | 2012.04.03 08:00 | modify | 674 | 0.08 | 1.04049 | 0.00000 | 1.02909 | ||
| 2018 | 2012.04.03 08:15 | close | 674 | 0.08 | 1.03968 | 0.00000 | 1.02909 | 5.84 | 10698.31 |
| 2019 | 2012.04.03 08:15 | close | 673 | 0.04 | 1.03968 | 0.00000 | 1.03294 | 18.32 | 10716.63 |
| 2020 | 2012.04.03 08:15 | close | 672 | 0.02 | 1.03968 | 0.00000 | 1.03029 | 3.86 | 10720.49 |
| 2021 | 2012.04.03 08:15 | close | 671 | 0.01 | 1.03968 | 0.00000 | 1.03173 | 3.30 | 10723.79 |
| 2022 | 2012.04.03 08:15 | close | 669 | 0.01 | 1.03968 | 0.00000 | 1.02862 | 0.12 | 10723.90 |
| 2023 | 2012.04.03 12:00 | buy | 675 | 0.01 | 1.03811 | 0.00000 | 0.00000 | ||
| 2024 | 2012.04.03 12:00 | modify | 675 | 0.01 | 1.03811 | 0.00000 | 1.04951 | ||
| 2025 | 2012.04.04 00:00 | buy | 676 | 0.01 | 1.03325 | 0.00000 | 0.00000 | ||
| 2026 | 2012.04.04 00:00 | modify | 676 | 0.01 | 1.03325 | 0.00000 | 1.04465 | ||
| 2027 | 2012.04.04 08:00 | buy | 677 | 0.02 | 1.02703 | 0.00000 | 0.00000 | ||
| 2028 | 2012.04.04 08:00 | modify | 677 | 0.02 | 1.02703 | 0.00000 | 1.03843 | ||
| 2029 | 2012.04.05 08:00 | close | 675 | 0.01 | 1.02993 | 0.00000 | 1.04951 | -8.05 | 10715.86 |
| 2030 | 2012.04.05 12:00 | close | 676 | 0.01 | 1.02880 | 0.00000 | 1.04465 | -4.37 | 10711.49 |
| 2031 | 2012.04.05 16:00 | close | 677 | 0.02 | 1.02832 | 0.00000 | 1.03843 | 2.74 | 10714.22 |
| 2032 | 2012.04.05 20:00 | sell | 678 | 0.01 | 1.03118 | 0.00000 | 0.00000 | ||
| 2033 | 2012.04.05 20:00 | modify | 678 | 0.01 | 1.03118 | 0.00000 | 1.01978 | ||
| 2034 | 2012.04.06 00:00 | sell | 679 | 0.01 | 1.02989 | 0.00000 | 0.00000 | ||
| 2035 | 2012.04.06 00:00 | modify | 679 | 0.01 | 1.02989 | 0.00000 | 1.01849 | ||
| 2036 | 2012.04.06 16:03 | close | 679 | 0.01 | 1.02865 | 0.00000 | 1.01849 | 1.16 | 10715.38 |
| 2037 | 2012.04.09 00:00 | close | 678 | 0.01 | 1.02986 | 0.00000 | 1.01978 | 1.10 | 10716.48 |
| 2038 | 2012.04.09 12:00 | buy | 680 | 0.01 | 1.02892 | 0.00000 | 0.00000 | ||
| 2039 | 2012.04.09 12:00 | modify | 680 | 0.01 | 1.02892 | 0.00000 | 1.04032 | ||
| 2040 | 2012.04.09 20:00 | close | 680 | 0.01 | 1.03223 | 0.00000 | 1.04032 | 3.23 | 10719.71 |
| 2041 | 2012.04.10 00:00 | sell | 681 | 0.01 | 1.03110 | 0.00000 | 0.00000 | ||
| 2042 | 2012.04.10 00:00 | modify | 681 | 0.01 | 1.03110 | 0.00000 | 1.01970 | ||
| 2043 | 2012.04.10 12:00 | close | 681 | 0.01 | 1.02891 | 0.00000 | 1.01970 | 2.11 | 10721.82 |
| 2044 | 2012.04.10 16:00 | buy | 682 | 0.01 | 1.02987 | 0.00000 | 0.00000 | ||
| 2045 | 2012.04.10 16:00 | modify | 682 | 0.01 | 1.02987 | 0.00000 | 1.04127 | ||
| 2046 | 2012.04.10 20:00 | buy | 683 | 0.01 | 1.02718 | 0.00000 | 0.00000 | ||
| 2047 | 2012.04.10 20:00 | modify | 683 | 0.01 | 1.02718 | 0.00000 | 1.03858 | ||
| 2048 | 2012.04.12 04:00 | close | 682 | 0.01 | 1.03108 | 0.00000 | 1.04127 | 1.34 | 10723.16 |
| 2049 | 2012.04.12 08:00 | close | 683 | 0.01 | 1.03705 | 0.00000 | 1.03858 | 10.00 | 10733.16 |
| 2050 | 2012.04.12 12:00 | sell | 684 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 2051 | 2012.04.12 12:00 | modify | 684 | 0.01 | 1.03883 | 0.00000 | 1.02743 | ||
| 2052 | 2012.04.12 20:00 | sell | 685 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
| 2053 | 2012.04.12 20:00 | modify | 685 | 0.01 | 1.04347 | 0.00000 | 1.03207 | ||
| 2054 | 2012.04.13 16:00 | close | 684 | 0.01 | 1.04139 | 0.00000 | 1.02743 | -2.71 | 10730.45 |
| 2055 | 2012.04.13 20:00 | close | 685 | 0.01 | 1.03743 | 0.00000 | 1.03207 | 5.89 | 10736.34 |
| 2056 | 2012.04.16 00:00 | buy | 686 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 2057 | 2012.04.16 00:00 | modify | 686 | 0.01 | 1.03737 | 0.00000 | 1.04877 | ||
| 2058 | 2012.04.16 04:00 | buy | 687 | 0.01 | 1.03216 | 0.00000 | 0.00000 | ||
| 2059 | 2012.04.16 04:00 | modify | 687 | 0.01 | 1.03216 | 0.00000 | 1.04356 | ||
| 2060 | 2012.04.16 12:00 | buy | 688 | 0.02 | 1.03464 | 0.00000 | 0.00000 | ||
| 2061 | 2012.04.16 12:00 | modify | 688 | 0.02 | 1.03464 | 0.00000 | 1.04604 | ||
| 2062 | 2012.04.16 16:00 | close | 686 | 0.01 | 1.03618 | 0.00000 | 1.04877 | -1.27 | 10735.07 |
| 2063 | 2012.04.17 16:00 | close | 688 | 0.02 | 1.03732 | 0.00000 | 1.04604 | 5.31 | 10740.38 |
| 2064 | 2012.04.17 20:00 | close | 687 | 0.01 | 1.04098 | 0.00000 | 1.04356 | 8.79 | 10749.17 |
| 2065 | 2012.04.18 00:00 | sell | 689 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 2066 | 2012.04.18 00:00 | modify | 689 | 0.01 | 1.03887 | 0.00000 | 1.02747 | ||
| 2067 | 2012.04.18 04:00 | sell | 690 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 2068 | 2012.04.18 04:00 | modify | 690 | 0.01 | 1.04118 | 0.00000 | 1.02978 | ||
| 2069 | 2012.04.18 12:00 | close | 689 | 0.01 | 1.03719 | 0.00000 | 1.02747 | 1.60 | 10750.77 |
| 2070 | 2012.04.18 16:00 | close | 690 | 0.01 | 1.03496 | 0.00000 | 1.02978 | 6.14 | 10756.91 |
| 2071 | 2012.04.19 04:00 | buy | 691 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 2072 | 2012.04.19 04:00 | modify | 691 | 0.01 | 1.03720 | 0.00000 | 1.04860 | ||
| 2073 | 2012.04.19 16:00 | buy | 692 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 2074 | 2012.04.19 16:00 | modify | 692 | 0.01 | 1.03284 | 0.00000 | 1.04424 | ||
| 2075 | 2012.04.20 16:00 | close | 691 | 0.01 | 1.03529 | 0.00000 | 1.04860 | -1.94 | 10754.97 |
| 2076 | 2012.04.20 20:00 | close | 692 | 0.01 | 1.03783 | 0.00000 | 1.04424 | 4.96 | 10759.93 |
| 2077 | 2012.04.23 00:00 | sell | 693 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 2078 | 2012.04.23 00:00 | modify | 693 | 0.01 | 1.03679 | 0.00000 | 1.02539 | ||
| 2079 | 2012.04.23 08:00 | close | 693 | 0.01 | 1.03464 | 0.00000 | 1.02539 | 2.07 | 10762.00 |
| 2080 | 2012.04.24 04:00 | sell | 694 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 2081 | 2012.04.24 04:00 | modify | 694 | 0.01 | 1.03211 | 0.00000 | 1.02071 | ||
| 2082 | 2012.04.24 08:00 | close | 694 | 0.01 | 1.02667 | 0.00000 | 1.02071 | 5.36 | 10767.36 |
| 2083 | 2012.04.24 12:00 | buy | 695 | 0.01 | 1.02872 | 0.00000 | 0.00000 | ||
| 2084 | 2012.04.24 12:00 | modify | 695 | 0.01 | 1.02872 | 0.00000 | 1.04012 | ||
| 2085 | 2012.04.25 00:00 | close | 695 | 0.01 | 1.03136 | 0.00000 | 1.04012 | 2.61 | 10769.98 |
| 2086 | 2012.04.25 04:00 | sell | 696 | 0.01 | 1.03192 | 0.00000 | 0.00000 | ||
| 2087 | 2012.04.25 04:00 | modify | 696 | 0.01 | 1.03192 | 0.00000 | 1.02052 | ||
| 2088 | 2012.04.25 12:00 | sell | 697 | 0.01 | 1.03379 | 0.00000 | 0.00000 | ||
| 2089 | 2012.04.25 12:00 | modify | 697 | 0.01 | 1.03379 | 0.00000 | 1.02239 | ||
| 2090 | 2012.04.26 00:00 | sell | 698 | 0.02 | 1.03516 | 0.00000 | 0.00000 | ||
| 2091 | 2012.04.26 00:00 | modify | 698 | 0.02 | 1.03516 | 0.00000 | 1.02376 | ||
| 2092 | 2012.04.26 12:00 | sell | 699 | 0.04 | 1.03819 | 0.00000 | 0.00000 | ||
| 2093 | 2012.04.26 12:00 | modify | 699 | 0.04 | 1.03819 | 0.00000 | 1.02679 | ||
| 2094 | 2012.04.27 00:04 | sell | 700 | 0.08 | 1.03940 | 0.00000 | 0.00000 | ||
| 2095 | 2012.04.27 00:04 | modify | 700 | 0.08 | 1.03940 | 0.00000 | 1.02800 | ||
| 2096 | 2012.04.27 10:02 | close | 700 | 0.08 | 1.03570 | 0.00000 | 1.02800 | 28.96 | 10798.94 |
| 2097 | 2012.04.27 10:02 | close | 699 | 0.04 | 1.03570 | 0.00000 | 1.02679 | 9.35 | 10808.29 |
| 2098 | 2012.04.27 10:02 | close | 698 | 0.02 | 1.03570 | 0.00000 | 1.02376 | -1.38 | 10806.91 |
| 2099 | 2012.04.27 10:02 | close | 697 | 0.01 | 1.03570 | 0.00000 | 1.02239 | -2.28 | 10804.63 |
| 2100 | 2012.04.27 10:02 | close | 696 | 0.01 | 1.03570 | 0.00000 | 1.02052 | -4.15 | 10800.48 |
| 2101 | 2012.04.27 12:00 | sell | 701 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
| 2102 | 2012.04.27 12:00 | modify | 701 | 0.01 | 1.03968 | 0.00000 | 1.02828 | ||
| 2103 | 2012.04.27 16:00 | sell | 702 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 2104 | 2012.04.27 16:00 | modify | 702 | 0.01 | 1.04417 | 0.00000 | 1.03277 | ||
| 2105 | 2012.05.01 00:00 | close | 701 | 0.01 | 1.04295 | 0.00000 | 1.02828 | -3.49 | 10796.99 |
| 2106 | 2012.05.01 04:00 | close | 702 | 0.01 | 1.04210 | 0.00000 | 1.03277 | 1.85 | 10798.83 |
| 2107 | 2012.05.01 08:00 | buy | 703 | 0.01 | 1.03317 | 0.00000 | 0.00000 | ||
| 2108 | 2012.05.01 08:00 | modify | 703 | 0.01 | 1.03317 | 0.00000 | 1.04457 | ||
| 2109 | 2012.05.01 20:00 | buy | 704 | 0.01 | 1.03443 | 0.00000 | 0.00000 | ||
| 2110 | 2012.05.01 20:00 | modify | 704 | 0.01 | 1.03443 | 0.00000 | 1.04583 | ||
| 2111 | 2012.05.02 16:00 | buy | 705 | 0.02 | 1.03117 | 0.00000 | 0.00000 | ||
| 2112 | 2012.05.02 16:00 | modify | 705 | 0.02 | 1.03117 | 0.00000 | 1.04257 | ||
| 2113 | 2012.05.03 00:00 | close | 704 | 0.01 | 1.03320 | 0.00000 | 1.04583 | -1.10 | 10797.73 |
| 2114 | 2012.05.03 12:00 | buy | 706 | 0.02 | 1.02841 | 0.00000 | 0.00000 | ||
| 2115 | 2012.05.03 12:00 | modify | 706 | 0.02 | 1.02841 | 0.00000 | 1.03981 | ||
| 2116 | 2012.05.04 04:00 | buy | 707 | 0.04 | 1.02625 | 0.00000 | 0.00000 | ||
| 2117 | 2012.05.04 04:00 | modify | 707 | 0.04 | 1.02625 | 0.00000 | 1.03765 | ||
| 2118 | 2012.05.04 12:04 | buy | 708 | 0.08 | 1.02503 | 0.00000 | 0.00000 | ||
| 2119 | 2012.05.04 12:04 | modify | 708 | 0.08 | 1.02503 | 0.00000 | 1.03643 | ||
| 2120 | 2012.05.04 20:00 | buy | 709 | 0.14 | 1.01921 | 0.00000 | 0.00000 | ||
| 2121 | 2012.05.04 20:00 | modify | 709 | 0.14 | 1.01921 | 0.00000 | 1.03061 | ||
| 2122 | 2012.05.07 00:00 | buy | 710 | 0.24 | 1.01552 | 0.00000 | 0.00000 | ||
| 2123 | 2012.05.07 00:00 | modify | 710 | 0.24 | 1.01552 | 0.00000 | 1.02692 | ||
| 2124 | 2012.05.07 04:00 | buy | 711 | 0.41 | 1.01201 | 0.00000 | 0.00000 | ||
| 2125 | 2012.05.07 04:00 | modify | 711 | 0.41 | 1.01201 | 0.00000 | 1.02341 | ||
| 2126 | 2012.05.07 11:16 | close | 711 | 0.41 | 1.01695 | 0.00000 | 1.02341 | 199.26 | 10996.99 |
| 2127 | 2012.05.07 11:16 | close | 710 | 0.24 | 1.01695 | 0.00000 | 1.02692 | 32.40 | 11029.39 |
| 2128 | 2012.05.07 11:16 | close | 709 | 0.14 | 1.01695 | 0.00000 | 1.03061 | -32.02 | 10997.38 |
| 2129 | 2012.05.07 11:16 | close | 708 | 0.08 | 1.01695 | 0.00000 | 1.03643 | -64.86 | 10932.52 |
| 2130 | 2012.05.07 11:16 | close | 707 | 0.04 | 1.01695 | 0.00000 | 1.03765 | -37.31 | 10895.21 |
| 2131 | 2012.05.07 11:16 | close | 706 | 0.02 | 1.01695 | 0.00000 | 1.03981 | -22.87 | 10872.34 |
| 2132 | 2012.05.07 11:16 | close | 705 | 0.02 | 1.01695 | 0.00000 | 1.04257 | -28.07 | 10844.27 |
| 2133 | 2012.05.07 11:16 | close | 703 | 0.01 | 1.01695 | 0.00000 | 1.04457 | -15.98 | 10828.29 |
| 2134 | 2012.05.08 04:00 | sell | 712 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
| 2135 | 2012.05.08 04:00 | modify | 712 | 0.01 | 1.01896 | 0.00000 | 1.00756 | ||
| 2136 | 2012.05.08 12:00 | close | 712 | 0.01 | 1.01415 | 0.00000 | 1.00756 | 4.73 | 10833.02 |
| 2137 | 2012.05.08 16:00 | buy | 713 | 0.01 | 1.01333 | 0.00000 | 0.00000 | ||
| 2138 | 2012.05.08 16:00 | modify | 713 | 0.01 | 1.01333 | 0.00000 | 1.02473 | ||
| 2139 | 2012.05.09 00:01 | buy | 714 | 0.01 | 1.01212 | 0.00000 | 0.00000 | ||
| 2140 | 2012.05.09 00:01 | modify | 714 | 0.01 | 1.01212 | 0.00000 | 1.02352 | ||
| 2141 | 2012.05.09 04:01 | buy | 715 | 0.02 | 1.00933 | 0.00000 | 0.00000 | ||
| 2142 | 2012.05.09 04:01 | modify | 715 | 0.02 | 1.00933 | 0.00000 | 1.02073 | ||
| 2143 | 2012.05.09 08:01 | buy | 716 | 0.04 | 1.00587 | 0.00000 | 0.00000 | ||
| 2144 | 2012.05.09 08:01 | modify | 716 | 0.04 | 1.00587 | 0.00000 | 1.01727 | ||
| 2145 | 2012.05.09 16:00 | buy | 717 | 0.08 | 1.00410 | 0.00000 | 0.00000 | ||
| 2146 | 2012.05.09 16:00 | modify | 717 | 0.08 | 1.00410 | 0.00000 | 1.01550 | ||
| 2147 | 2012.05.09 20:34 | close | 717 | 0.08 | 1.00822 | 0.00000 | 1.01550 | 32.32 | 10865.34 |
| 2148 | 2012.05.09 20:34 | close | 716 | 0.04 | 1.00822 | 0.00000 | 1.01727 | 9.08 | 10874.42 |
| 2149 | 2012.05.09 20:34 | close | 715 | 0.02 | 1.00822 | 0.00000 | 1.02073 | -2.38 | 10872.04 |
| 2150 | 2012.05.09 20:34 | close | 714 | 0.01 | 1.00822 | 0.00000 | 1.02352 | -3.98 | 10868.06 |
| 2151 | 2012.05.09 20:34 | close | 713 | 0.01 | 1.00822 | 0.00000 | 1.02473 | -5.14 | 10862.92 |
| 2152 | 2012.05.10 00:00 | buy | 718 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
| 2153 | 2012.05.10 00:00 | modify | 718 | 0.01 | 1.00516 | 0.00000 | 1.01656 | ||
| 2154 | 2012.05.10 04:00 | buy | 719 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
| 2155 | 2012.05.10 04:00 | modify | 719 | 0.01 | 1.00650 | 0.00000 | 1.01790 | ||
| 2156 | 2012.05.10 08:00 | close | 719 | 0.01 | 1.01021 | 0.00000 | 1.01790 | 3.63 | 10866.55 |
| 2157 | 2012.05.10 12:00 | close | 718 | 0.01 | 1.00962 | 0.00000 | 1.01656 | 4.38 | 10870.93 |
| 2158 | 2012.05.10 16:00 | sell | 720 | 0.01 | 1.01276 | 0.00000 | 0.00000 | ||
| 2159 | 2012.05.10 16:00 | modify | 720 | 0.01 | 1.01276 | 0.00000 | 1.00136 | ||
| 2160 | 2012.05.10 20:00 | sell | 721 | 0.01 | 1.01115 | 0.00000 | 0.00000 | ||
| 2161 | 2012.05.10 20:00 | modify | 721 | 0.01 | 1.01115 | 0.00000 | 0.99975 | ||
| 2162 | 2012.05.11 00:00 | close | 721 | 0.01 | 1.00826 | 0.00000 | 0.99975 | 2.74 | 10873.67 |
| 2163 | 2012.05.11 04:00 | close | 720 | 0.01 | 1.00834 | 0.00000 | 1.00136 | 4.27 | 10877.94 |
| 2164 | 2012.05.11 16:00 | buy | 722 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 2165 | 2012.05.11 16:00 | modify | 722 | 0.01 | 1.00324 | 0.00000 | 1.01464 | ||
| 2166 | 2012.05.14 08:00 | buy | 723 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
| 2167 | 2012.05.14 08:00 | modify | 723 | 0.01 | 1.00168 | 0.00000 | 1.01308 | ||
| 2168 | 2012.05.14 12:00 | buy | 724 | 0.02 | 0.99669 | 0.00000 | 0.00000 | ||
| 2169 | 2012.05.14 12:00 | modify | 724 | 0.02 | 0.99669 | 0.00000 | 1.00809 | ||
| 2170 | 2012.05.14 20:00 | buy | 725 | 0.04 | 0.99938 | 0.00000 | 0.00000 | ||
| 2171 | 2012.05.14 20:00 | modify | 725 | 0.04 | 0.99938 | 0.00000 | 1.01078 | ||
| 2172 | 2012.05.15 08:01 | close | 722 | 0.01 | 0.99789 | 0.00000 | 1.01464 | -5.32 | 10872.62 |
| 2173 | 2012.05.15 20:00 | buy | 726 | 0.04 | 0.99797 | 0.00000 | 0.00000 | ||
| 2174 | 2012.05.15 20:00 | modify | 726 | 0.04 | 0.99797 | 0.00000 | 1.00937 | ||
| 2175 | 2012.05.16 00:00 | buy | 727 | 0.08 | 0.99384 | 0.00000 | 0.00000 | ||
| 2176 | 2012.05.16 00:00 | modify | 727 | 0.08 | 0.99384 | 0.00000 | 1.00524 | ||
| 2177 | 2012.05.16 12:04 | buy | 728 | 0.14 | 0.99083 | 0.00000 | 0.00000 | ||
| 2178 | 2012.05.16 12:04 | modify | 728 | 0.14 | 0.99083 | 0.00000 | 1.00223 | ||
| 2179 | 2012.05.16 15:20 | close | 728 | 0.14 | 0.99511 | 0.00000 | 1.00223 | 58.80 | 10931.42 |
| 2180 | 2012.05.16 15:20 | close | 727 | 0.08 | 0.99511 | 0.00000 | 1.00524 | 9.52 | 10940.94 |
| 2181 | 2012.05.16 15:20 | close | 726 | 0.04 | 0.99511 | 0.00000 | 1.00937 | -11.55 | 10929.39 |
| 2182 | 2012.05.16 15:20 | close | 725 | 0.04 | 0.99511 | 0.00000 | 1.01078 | -16.98 | 10912.41 |
| 2183 | 2012.05.16 15:20 | close | 724 | 0.02 | 0.99511 | 0.00000 | 1.00809 | -3.11 | 10909.30 |
| 2184 | 2012.05.16 15:20 | close | 723 | 0.01 | 0.99511 | 0.00000 | 1.01308 | -6.54 | 10902.76 |
| 2185 | 2012.05.16 16:04 | sell | 729 | 0.01 | 0.99452 | 0.00000 | 0.00000 | ||
| 2186 | 2012.05.16 16:04 | modify | 729 | 0.01 | 0.99452 | 0.00000 | 0.98312 | ||
| 2187 | 2012.05.16 20:04 | sell | 730 | 0.01 | 0.99329 | 0.00000 | 0.00000 | ||
| 2188 | 2012.05.16 20:04 | modify | 730 | 0.01 | 0.99329 | 0.00000 | 0.98189 | ||
| 2189 | 2012.05.18 00:00 | close | 730 | 0.01 | 0.98888 | 0.00000 | 0.98189 | 4.04 | 10906.80 |
| 2190 | 2012.05.18 04:00 | close | 729 | 0.01 | 0.98587 | 0.00000 | 0.98312 | 8.28 | 10915.08 |
| 2191 | 2012.05.18 20:00 | buy | 731 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 2192 | 2012.05.18 20:00 | modify | 731 | 0.01 | 0.98357 | 0.00000 | 0.99497 | ||
| 2193 | 2012.05.21 04:00 | close | 731 | 0.01 | 0.98550 | 0.00000 | 0.99497 | 1.90 | 10916.99 |
| 2194 | 2012.05.21 08:00 | sell | 732 | 0.01 | 0.98527 | 0.00000 | 0.00000 | ||
| 2195 | 2012.05.21 08:00 | modify | 732 | 0.01 | 0.98527 | 0.00000 | 0.97387 | ||
| 2196 | 2012.05.21 16:00 | close | 732 | 0.01 | 0.98327 | 0.00000 | 0.97387 | 1.92 | 10918.91 |
| 2197 | 2012.05.21 20:00 | sell | 733 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 2198 | 2012.05.21 20:00 | modify | 733 | 0.01 | 0.98668 | 0.00000 | 0.97528 | ||
| 2199 | 2012.05.22 00:00 | sell | 734 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 2200 | 2012.05.22 00:00 | modify | 734 | 0.01 | 0.99136 | 0.00000 | 0.97996 | ||
| 2201 | 2012.05.22 08:00 | sell | 735 | 0.02 | 0.99007 | 0.00000 | 0.00000 | ||
| 2202 | 2012.05.22 08:00 | modify | 735 | 0.02 | 0.99007 | 0.00000 | 0.97867 | ||
| 2203 | 2012.05.22 12:03 | sell | 736 | 0.04 | 0.98886 | 0.00000 | 0.00000 | ||
| 2204 | 2012.05.22 12:03 | modify | 736 | 0.04 | 0.98886 | 0.00000 | 0.97746 | ||
| 2205 | 2012.05.22 20:00 | close | 733 | 0.01 | 0.98673 | 0.00000 | 0.97528 | -0.20 | 10918.71 |
| 2206 | 2012.05.22 20:31 | close | 736 | 0.04 | 0.98522 | 0.00000 | 0.97746 | 14.24 | 10932.95 |
| 2207 | 2012.05.22 20:31 | close | 735 | 0.02 | 0.98522 | 0.00000 | 0.97867 | 9.54 | 10942.49 |
| 2208 | 2012.05.22 20:31 | close | 734 | 0.01 | 0.98522 | 0.00000 | 0.97996 | 6.06 | 10948.55 |
| 2209 | 2012.05.23 00:00 | buy | 737 | 0.01 | 0.98103 | 0.00000 | 0.00000 | ||
| 2210 | 2012.05.23 00:00 | modify | 737 | 0.01 | 0.98103 | 0.00000 | 0.99243 | ||
| 2211 | 2012.05.23 04:00 | buy | 738 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
| 2212 | 2012.05.23 04:00 | modify | 738 | 0.01 | 0.97620 | 0.00000 | 0.98760 | ||
| 2213 | 2012.05.23 20:00 | buy | 739 | 0.02 | 0.97108 | 0.00000 | 0.00000 | ||
| 2214 | 2012.05.23 20:00 | modify | 739 | 0.02 | 0.97108 | 0.00000 | 0.98248 | ||
| 2215 | 2012.05.24 04:00 | buy | 740 | 0.04 | 0.97449 | 0.00000 | 0.00000 | ||
| 2216 | 2012.05.24 04:00 | modify | 740 | 0.04 | 0.97449 | 0.00000 | 0.98589 | ||
| 2217 | 2012.05.24 12:00 | buy | 741 | 0.08 | 0.97324 | 0.00000 | 0.00000 | ||
| 2218 | 2012.05.24 12:00 | modify | 741 | 0.08 | 0.97324 | 0.00000 | 0.98464 | ||
| 2219 | 2012.05.24 12:31 | close | 741 | 0.08 | 0.97586 | 0.00000 | 0.98464 | 20.32 | 10968.87 |
| 2220 | 2012.05.24 12:31 | close | 740 | 0.04 | 0.97586 | 0.00000 | 0.98589 | 5.16 | 10974.03 |
| 2221 | 2012.05.24 12:31 | close | 739 | 0.02 | 0.97586 | 0.00000 | 0.98248 | 9.72 | 10983.74 |
| 2222 | 2012.05.24 12:31 | close | 738 | 0.01 | 0.97586 | 0.00000 | 0.98760 | -0.26 | 10983.48 |
| 2223 | 2012.05.24 12:31 | close | 737 | 0.01 | 0.97586 | 0.00000 | 0.99243 | -5.09 | 10978.39 |
| 2224 | 2012.05.24 16:00 | sell | 742 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 2225 | 2012.05.24 16:00 | modify | 742 | 0.01 | 0.97967 | 0.00000 | 0.96827 | ||
| 2226 | 2012.05.24 20:00 | close | 742 | 0.01 | 0.97354 | 0.00000 | 0.96827 | 6.05 | 10984.44 |
| 2227 | 2012.05.25 00:00 | sell | 743 | 0.01 | 0.97614 | 0.00000 | 0.00000 | ||
| 2228 | 2012.05.25 00:00 | modify | 743 | 0.01 | 0.97614 | 0.00000 | 0.96474 | ||
| 2229 | 2012.05.25 04:04 | sell | 744 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
| 2230 | 2012.05.25 04:04 | modify | 744 | 0.01 | 0.97736 | 0.00000 | 0.96596 | ||
| 2231 | 2012.05.25 08:04 | close | 743 | 0.01 | 0.97406 | 0.00000 | 0.96474 | 2.00 | 10986.44 |
| 2232 | 2012.05.25 12:04 | sell | 745 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
| 2233 | 2012.05.25 12:04 | modify | 745 | 0.01 | 0.97863 | 0.00000 | 0.96723 | ||
| 2234 | 2012.05.28 00:00 | close | 744 | 0.01 | 0.98160 | 0.00000 | 0.96596 | -4.39 | 10982.05 |
| 2235 | 2012.05.28 04:00 | sell | 746 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
| 2236 | 2012.05.28 04:00 | modify | 746 | 0.01 | 0.98304 | 0.00000 | 0.97164 | ||
| 2237 | 2012.05.28 08:00 | sell | 747 | 0.02 | 0.98558 | 0.00000 | 0.00000 | ||
| 2238 | 2012.05.28 08:00 | modify | 747 | 0.02 | 0.98558 | 0.00000 | 0.97418 | ||
| 2239 | 2012.05.28 20:02 | sell | 748 | 0.04 | 0.98437 | 0.00000 | 0.00000 | ||
| 2240 | 2012.05.28 20:02 | modify | 748 | 0.04 | 0.98437 | 0.00000 | 0.97297 | ||
| 2241 | 2012.05.29 04:00 | close | 745 | 0.01 | 0.98240 | 0.00000 | 0.96723 | -3.99 | 10978.06 |
| 2242 | 2012.05.29 20:00 | close | 746 | 0.01 | 0.98223 | 0.00000 | 0.97164 | 0.66 | 10978.71 |
| 2243 | 2012.05.30 04:00 | close | 748 | 0.04 | 0.98151 | 0.00000 | 0.97297 | 10.54 | 10989.26 |
| 2244 | 2012.05.30 08:00 | buy | 749 | 0.01 | 0.98017 | 0.00000 | 0.00000 | ||
| 2245 | 2012.05.30 08:00 | modify | 749 | 0.01 | 0.98017 | 0.00000 | 0.99157 | ||
| 2246 | 2012.05.30 08:00 | close | 747 | 0.02 | 0.98017 | 0.00000 | 0.97418 | 10.37 | 10999.63 |
| 2247 | 2012.05.30 12:00 | buy | 750 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
| 2248 | 2012.05.30 12:00 | modify | 750 | 0.01 | 0.97654 | 0.00000 | 0.98794 | ||
| 2249 | 2012.05.30 20:00 | buy | 751 | 0.02 | 0.97407 | 0.00000 | 0.00000 | ||
| 2250 | 2012.05.30 20:00 | modify | 751 | 0.02 | 0.97407 | 0.00000 | 0.98547 | ||
| 2251 | 2012.05.31 00:00 | buy | 752 | 0.04 | 0.97062 | 0.00000 | 0.00000 | ||
| 2252 | 2012.05.31 00:00 | modify | 752 | 0.04 | 0.97062 | 0.00000 | 0.98202 | ||
| 2253 | 2012.06.01 04:00 | buy | 753 | 0.08 | 0.96840 | 0.00000 | 0.00000 | ||
| 2254 | 2012.06.01 04:00 | modify | 753 | 0.08 | 0.96840 | 0.00000 | 0.97980 | ||
| 2255 | 2012.06.01 12:00 | buy | 754 | 0.14 | 0.96540 | 0.00000 | 0.00000 | ||
| 2256 | 2012.06.01 12:00 | modify | 754 | 0.14 | 0.96540 | 0.00000 | 0.97680 | ||
| 2257 | 2012.06.01 16:33 | close | 754 | 0.14 | 0.96939 | 0.00000 | 0.97680 | 54.74 | 11054.37 |
| 2258 | 2012.06.01 16:33 | close | 753 | 0.08 | 0.96939 | 0.00000 | 0.97980 | 7.28 | 11061.65 |
| 2259 | 2012.06.01 16:33 | close | 752 | 0.04 | 0.96939 | 0.00000 | 0.98202 | -5.03 | 11056.62 |
| 2260 | 2012.06.01 16:33 | close | 751 | 0.02 | 0.96939 | 0.00000 | 0.98547 | -9.10 | 11047.53 |
| 2261 | 2012.06.01 16:33 | close | 750 | 0.01 | 0.96939 | 0.00000 | 0.98794 | -7.02 | 11040.51 |
| 2262 | 2012.06.01 16:33 | close | 749 | 0.01 | 0.96939 | 0.00000 | 0.99157 | -10.65 | 11029.86 |
| 2263 | 2012.06.04 00:00 | sell | 755 | 0.01 | 0.96976 | 0.00000 | 0.00000 | ||
| 2264 | 2012.06.04 00:00 | modify | 755 | 0.01 | 0.96976 | 0.00000 | 0.95836 | ||
| 2265 | 2012.06.04 04:00 | close | 755 | 0.01 | 0.96388 | 0.00000 | 0.95836 | 5.80 | 11035.66 |
| 2266 | 2012.06.04 08:00 | buy | 756 | 0.01 | 0.96475 | 0.00000 | 0.00000 | ||
| 2267 | 2012.06.04 08:00 | modify | 756 | 0.01 | 0.96475 | 0.00000 | 0.97615 | ||
| 2268 | 2012.06.04 12:00 | close | 756 | 0.01 | 0.96705 | 0.00000 | 0.97615 | 2.22 | 11037.88 |
| 2269 | 2012.06.04 16:00 | sell | 757 | 0.01 | 0.97090 | 0.00000 | 0.00000 | ||
| 2270 | 2012.06.04 16:00 | modify | 757 | 0.01 | 0.97090 | 0.00000 | 0.95950 | ||
| 2271 | 2012.06.05 04:00 | sell | 758 | 0.01 | 0.97472 | 0.00000 | 0.00000 | ||
| 2272 | 2012.06.05 04:00 | modify | 758 | 0.01 | 0.97472 | 0.00000 | 0.96332 | ||
| 2273 | 2012.06.05 08:00 | sell | 759 | 0.02 | 0.97783 | 0.00000 | 0.00000 | ||
| 2274 | 2012.06.05 08:00 | modify | 759 | 0.02 | 0.97783 | 0.00000 | 0.96643 | ||
| 2275 | 2012.06.05 12:00 | sell | 760 | 0.04 | 0.97321 | 0.00000 | 0.00000 | ||
| 2276 | 2012.06.05 12:00 | modify | 760 | 0.04 | 0.97321 | 0.00000 | 0.96181 | ||
| 2277 | 2012.06.05 16:04 | close | 757 | 0.01 | 0.97442 | 0.00000 | 0.95950 | -3.67 | 11034.21 |
| 2278 | 2012.06.06 00:00 | close | 760 | 0.04 | 0.97451 | 0.00000 | 0.96181 | -5.81 | 11028.40 |
| 2279 | 2012.06.06 08:00 | sell | 761 | 0.02 | 0.98512 | 0.00000 | 0.00000 | ||
| 2280 | 2012.06.06 08:00 | modify | 761 | 0.02 | 0.98512 | 0.00000 | 0.97372 | ||
| 2281 | 2012.06.06 20:00 | sell | 762 | 0.04 | 0.99154 | 0.00000 | 0.00000 | ||
| 2282 | 2012.06.06 20:00 | modify | 762 | 0.04 | 0.99154 | 0.00000 | 0.98014 | ||
| 2283 | 2012.06.07 04:00 | sell | 763 | 0.08 | 0.98909 | 0.00000 | 0.00000 | ||
| 2284 | 2012.06.07 04:00 | modify | 763 | 0.08 | 0.98909 | 0.00000 | 0.97769 | ||
| 2285 | 2012.06.07 08:00 | sell | 764 | 0.14 | 0.99498 | 0.00000 | 0.00000 | ||
| 2286 | 2012.06.07 08:00 | modify | 764 | 0.14 | 0.99498 | 0.00000 | 0.98358 | ||
| 2287 | 2012.06.07 23:42 | close | 764 | 0.14 | 0.98950 | 0.00000 | 0.98358 | 75.60 | 11104.00 |
| 2288 | 2012.06.07 23:42 | close | 763 | 0.08 | 0.98950 | 0.00000 | 0.97769 | -3.92 | 11100.08 |
| 2289 | 2012.06.07 23:42 | close | 762 | 0.04 | 0.98950 | 0.00000 | 0.98014 | 6.98 | 11107.06 |
| 2290 | 2012.06.07 23:42 | close | 761 | 0.02 | 0.98950 | 0.00000 | 0.97372 | -9.35 | 11097.70 |
| 2291 | 2012.06.07 23:42 | close | 759 | 0.02 | 0.98950 | 0.00000 | 0.96643 | -24.08 | 11073.63 |
| 2292 | 2012.06.07 23:42 | close | 758 | 0.01 | 0.98950 | 0.00000 | 0.96332 | -15.15 | 11058.48 |
| 2293 | 2012.06.08 00:00 | buy | 765 | 0.01 | 0.98963 | 0.00000 | 0.00000 | ||
| 2294 | 2012.06.08 00:00 | modify | 765 | 0.01 | 0.98963 | 0.00000 | 1.00103 | ||
| 2295 | 2012.06.08 04:00 | buy | 766 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 2296 | 2012.06.08 04:00 | modify | 766 | 0.01 | 0.98728 | 0.00000 | 0.99868 | ||
| 2297 | 2012.06.08 12:00 | buy | 767 | 0.02 | 0.98353 | 0.00000 | 0.00000 | ||
| 2298 | 2012.06.08 12:00 | modify | 767 | 0.02 | 0.98353 | 0.00000 | 0.99493 | ||
| 2299 | 2012.06.08 16:01 | buy | 768 | 0.04 | 0.98475 | 0.00000 | 0.00000 | ||
| 2300 | 2012.06.08 16:01 | modify | 768 | 0.04 | 0.98475 | 0.00000 | 0.99615 | ||
| 2301 | 2012.06.08 21:15 | close | 768 | 0.04 | 0.98919 | 0.00000 | 0.99615 | 17.44 | 11075.92 |
| 2302 | 2012.06.08 21:15 | close | 767 | 0.02 | 0.98919 | 0.00000 | 0.99493 | 11.16 | 11087.08 |
| 2303 | 2012.06.08 21:15 | close | 766 | 0.01 | 0.98919 | 0.00000 | 0.99868 | 1.83 | 11088.91 |
| 2304 | 2012.06.08 21:15 | close | 765 | 0.01 | 0.98919 | 0.00000 | 1.00103 | -0.52 | 11088.39 |
| 2305 | 2012.06.11 00:00 | sell | 769 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 2306 | 2012.06.11 00:00 | modify | 769 | 0.01 | 0.99845 | 0.00000 | 0.98705 | ||
| 2307 | 2012.06.11 12:00 | sell | 770 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 2308 | 2012.06.11 12:00 | modify | 770 | 0.01 | 0.99676 | 0.00000 | 0.98536 | ||
| 2309 | 2012.06.11 22:52 | close | 770 | 0.01 | 0.98762 | 0.00000 | 0.98536 | 9.06 | 11097.45 |
| 2310 | 2012.06.11 22:52 | close | 769 | 0.01 | 0.98762 | 0.00000 | 0.98705 | 10.75 | 11108.20 |
| 2311 | 2012.06.12 16:00 | sell | 771 | 0.01 | 0.99222 | 0.00000 | 0.00000 | ||
| 2312 | 2012.06.12 16:00 | modify | 771 | 0.01 | 0.99222 | 0.00000 | 0.98082 | ||
| 2313 | 2012.06.13 00:00 | sell | 772 | 0.01 | 0.99578 | 0.00000 | 0.00000 | ||
| 2314 | 2012.06.13 00:00 | modify | 772 | 0.01 | 0.99578 | 0.00000 | 0.98438 | ||
| 2315 | 2012.06.13 08:00 | sell | 773 | 0.02 | 0.99438 | 0.00000 | 0.00000 | ||
| 2316 | 2012.06.13 08:00 | modify | 773 | 0.02 | 0.99438 | 0.00000 | 0.98298 | ||
| 2317 | 2012.06.13 20:00 | sell | 774 | 0.04 | 0.99780 | 0.00000 | 0.00000 | ||
| 2318 | 2012.06.13 20:00 | modify | 774 | 0.04 | 0.99780 | 0.00000 | 0.98640 | ||
| 2319 | 2012.06.14 00:00 | close | 771 | 0.01 | 0.99316 | 0.00000 | 0.98082 | -1.31 | 11106.89 |
| 2320 | 2012.06.14 12:00 | close | 773 | 0.02 | 0.99306 | 0.00000 | 0.98298 | 2.05 | 11108.94 |
| 2321 | 2012.06.15 00:00 | sell | 775 | 0.02 | 1.00235 | 0.00000 | 0.00000 | ||
| 2322 | 2012.06.15 00:00 | modify | 775 | 0.02 | 1.00235 | 0.00000 | 0.99095 | ||
| 2323 | 2012.06.15 04:00 | sell | 776 | 0.04 | 0.99950 | 0.00000 | 0.00000 | ||
| 2324 | 2012.06.15 04:00 | modify | 776 | 0.04 | 0.99950 | 0.00000 | 0.98810 | ||
| 2325 | 2012.06.15 12:00 | sell | 777 | 0.08 | 1.00384 | 0.00000 | 0.00000 | ||
| 2326 | 2012.06.15 12:00 | modify | 777 | 0.08 | 1.00384 | 0.00000 | 0.99244 | ||
| 2327 | 2012.06.18 00:00 | sell | 778 | 0.14 | 1.01138 | 0.00000 | 0.00000 | ||
| 2328 | 2012.06.18 00:00 | modify | 778 | 0.14 | 1.01138 | 0.00000 | 0.99998 | ||
| 2329 | 2012.06.19 16:00 | sell | 779 | 0.24 | 1.01649 | 0.00000 | 0.00000 | ||
| 2330 | 2012.06.19 16:00 | modify | 779 | 0.24 | 1.01649 | 0.00000 | 1.00509 | ||
| 2331 | 2012.06.20 12:00 | sell | 780 | 0.41 | 1.01974 | 0.00000 | 0.00000 | ||
| 2332 | 2012.06.20 12:00 | modify | 780 | 0.41 | 1.01974 | 0.00000 | 1.00834 | ||
| 2333 | 2012.06.20 19:37 | close | 780 | 0.41 | 1.01362 | 0.00000 | 1.00834 | 247.64 | 11356.58 |
| 2334 | 2012.06.20 19:37 | close | 779 | 0.24 | 1.01362 | 0.00000 | 1.00509 | 65.23 | 11421.81 |
| 2335 | 2012.06.20 19:37 | close | 778 | 0.14 | 1.01362 | 0.00000 | 0.99998 | -34.50 | 11387.32 |
| 2336 | 2012.06.20 19:37 | close | 777 | 0.08 | 1.01362 | 0.00000 | 0.99244 | -80.61 | 11306.71 |
| 2337 | 2012.06.20 19:37 | close | 776 | 0.04 | 1.01362 | 0.00000 | 0.98810 | -57.66 | 11249.04 |
| 2338 | 2012.06.20 19:37 | close | 775 | 0.02 | 1.01362 | 0.00000 | 0.99095 | -23.13 | 11225.91 |
| 2339 | 2012.06.20 19:37 | close | 774 | 0.04 | 1.01362 | 0.00000 | 0.98640 | -65.62 | 11160.30 |
| 2340 | 2012.06.20 19:37 | close | 772 | 0.01 | 1.01362 | 0.00000 | 0.98438 | -18.42 | 11141.87 |
| 2341 | 2012.06.20 20:00 | buy | 781 | 0.01 | 1.01906 | 0.00000 | 0.00000 | ||
| 2342 | 2012.06.20 20:00 | modify | 781 | 0.01 | 1.01906 | 0.00000 | 1.03046 | ||
| 2343 | 2012.06.21 08:00 | buy | 782 | 0.01 | 1.01592 | 0.00000 | 0.00000 | ||
| 2344 | 2012.06.21 08:00 | modify | 782 | 0.01 | 1.01592 | 0.00000 | 1.02732 | ||
| 2345 | 2012.06.21 16:01 | buy | 783 | 0.02 | 1.01714 | 0.00000 | 0.00000 | ||
| 2346 | 2012.06.21 16:01 | modify | 783 | 0.02 | 1.01714 | 0.00000 | 1.02854 | ||
| 2347 | 2012.06.21 20:01 | buy | 784 | 0.04 | 1.00713 | 0.00000 | 0.00000 | ||
| 2348 | 2012.06.21 20:01 | modify | 784 | 0.04 | 1.00713 | 0.00000 | 1.01853 | ||
| 2349 | 2012.06.22 00:01 | buy | 785 | 0.08 | 1.00373 | 0.00000 | 0.00000 | ||
| 2350 | 2012.06.22 00:01 | modify | 785 | 0.08 | 1.00373 | 0.00000 | 1.01513 | ||
| 2351 | 2012.06.25 16:00 | buy | 786 | 0.14 | 1.00073 | 0.00000 | 0.00000 | ||
| 2352 | 2012.06.25 16:00 | modify | 786 | 0.14 | 1.00073 | 0.00000 | 1.01213 | ||
| 2353 | 2012.06.26 11:05 | close | 786 | 0.14 | 1.00557 | 0.00000 | 1.01213 | 67.38 | 11209.25 |
| 2354 | 2012.06.26 11:05 | close | 785 | 0.08 | 1.00557 | 0.00000 | 1.01513 | 14.93 | 11224.18 |
| 2355 | 2012.06.26 11:05 | close | 784 | 0.04 | 1.00557 | 0.00000 | 1.01853 | -5.92 | 11218.26 |
| 2356 | 2012.06.26 11:05 | close | 783 | 0.02 | 1.00557 | 0.00000 | 1.02854 | -22.98 | 11195.28 |
| 2357 | 2012.06.26 11:05 | close | 782 | 0.01 | 1.00557 | 0.00000 | 1.02732 | -10.27 | 11185.00 |
| 2358 | 2012.06.26 11:05 | close | 781 | 0.01 | 1.00557 | 0.00000 | 1.03046 | -13.25 | 11171.75 |
| 2359 | 2012.06.26 12:00 | sell | 787 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
| 2360 | 2012.06.26 12:00 | modify | 787 | 0.01 | 1.00313 | 0.00000 | 0.99173 | ||
| 2361 | 2012.06.26 20:00 | sell | 788 | 0.01 | 1.00570 | 0.00000 | 0.00000 | ||
| 2362 | 2012.06.26 20:00 | modify | 788 | 0.01 | 1.00570 | 0.00000 | 0.99430 | ||
| 2363 | 2012.06.27 20:00 | sell | 789 | 0.02 | 1.00752 | 0.00000 | 0.00000 | ||
| 2364 | 2012.06.27 20:00 | modify | 789 | 0.02 | 1.00752 | 0.00000 | 0.99612 | ||
| 2365 | 2012.06.28 04:00 | sell | 790 | 0.04 | 1.01155 | 0.00000 | 0.00000 | ||
| 2366 | 2012.06.28 04:00 | modify | 790 | 0.04 | 1.01155 | 0.00000 | 1.00015 | ||
| 2367 | 2012.06.28 12:03 | close | 787 | 0.01 | 1.00874 | 0.00000 | 0.99173 | -5.98 | 11165.77 |
| 2368 | 2012.06.28 15:13 | close | 790 | 0.04 | 1.00504 | 0.00000 | 1.00015 | 25.72 | 11191.49 |
| 2369 | 2012.06.28 15:13 | close | 789 | 0.02 | 1.00504 | 0.00000 | 0.99612 | 4.37 | 11195.86 |
| 2370 | 2012.06.28 15:13 | close | 788 | 0.01 | 1.00504 | 0.00000 | 0.99430 | 0.29 | 11196.15 |
| 2371 | 2012.06.28 16:03 | buy | 791 | 0.01 | 1.00458 | 0.00000 | 0.00000 | ||
| 2372 | 2012.06.28 16:03 | modify | 791 | 0.01 | 1.00458 | 0.00000 | 1.01598 | ||
| 2373 | 2012.06.29 06:02 | t/p | 791 | 0.01 | 1.01598 | 0.00000 | 1.01598 | 11.37 | 11207.53 |
| 2374 | 2012.06.29 08:00 | sell | 792 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 2375 | 2012.06.29 08:00 | modify | 792 | 0.01 | 1.01465 | 0.00000 | 1.00325 | ||
| 2376 | 2012.06.29 16:00 | sell | 793 | 0.01 | 1.02334 | 0.00000 | 0.00000 | ||
| 2377 | 2012.06.29 16:00 | modify | 793 | 0.01 | 1.02334 | 0.00000 | 1.01194 | ||
| 2378 | 2012.07.02 00:03 | sell | 794 | 0.02 | 1.02635 | 0.00000 | 0.00000 | ||
| 2379 | 2012.07.02 00:03 | modify | 794 | 0.02 | 1.02635 | 0.00000 | 1.01495 | ||
| 2380 | 2012.07.02 16:00 | sell | 795 | 0.04 | 1.02515 | 0.00000 | 0.00000 | ||
| 2381 | 2012.07.02 16:00 | modify | 795 | 0.04 | 1.02515 | 0.00000 | 1.01375 | ||
| 2382 | 2012.07.03 20:00 | sell | 796 | 0.08 | 1.02872 | 0.00000 | 0.00000 | ||
| 2383 | 2012.07.03 20:00 | modify | 796 | 0.08 | 1.02872 | 0.00000 | 1.01732 | ||
| 2384 | 2012.07.06 15:35 | close | 796 | 0.08 | 1.02395 | 0.00000 | 1.01732 | 34.64 | 11242.17 |
| 2385 | 2012.07.06 15:35 | close | 795 | 0.04 | 1.02395 | 0.00000 | 1.01375 | 2.75 | 11244.92 |
| 2386 | 2012.07.06 15:35 | close | 794 | 0.02 | 1.02395 | 0.00000 | 1.01495 | 3.78 | 11248.70 |
| 2387 | 2012.07.06 15:35 | close | 793 | 0.01 | 1.02395 | 0.00000 | 1.01194 | -1.19 | 11247.50 |
| 2388 | 2012.07.06 15:35 | close | 792 | 0.01 | 1.02395 | 0.00000 | 1.00325 | -9.88 | 11237.62 |
| 2389 | 2012.07.06 16:00 | buy | 797 | 0.01 | 1.02253 | 0.00000 | 0.00000 | ||
| 2390 | 2012.07.06 16:00 | modify | 797 | 0.01 | 1.02253 | 0.00000 | 1.03393 | ||
| 2391 | 2012.07.06 20:00 | buy | 798 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
| 2392 | 2012.07.06 20:00 | modify | 798 | 0.01 | 1.01943 | 0.00000 | 1.03083 | ||
| 2393 | 2012.07.09 12:00 | buy | 799 | 0.02 | 1.01595 | 0.00000 | 0.00000 | ||
| 2394 | 2012.07.09 12:00 | modify | 799 | 0.02 | 1.01595 | 0.00000 | 1.02735 | ||
| 2395 | 2012.07.09 16:00 | buy | 800 | 0.04 | 1.01823 | 0.00000 | 0.00000 | ||
| 2396 | 2012.07.09 16:00 | modify | 800 | 0.04 | 1.01823 | 0.00000 | 1.02963 | ||
| 2397 | 2012.07.10 00:00 | close | 797 | 0.01 | 1.02058 | 0.00000 | 1.03393 | -1.92 | 11235.69 |
| 2398 | 2012.07.10 04:00 | close | 798 | 0.01 | 1.01962 | 0.00000 | 1.03083 | 0.22 | 11235.91 |
| 2399 | 2012.07.10 11:45 | close | 800 | 0.04 | 1.02247 | 0.00000 | 1.02963 | 16.85 | 11252.76 |
| 2400 | 2012.07.10 11:45 | close | 799 | 0.02 | 1.02247 | 0.00000 | 1.02735 | 12.99 | 11265.75 |
| 2401 | 2012.07.10 12:00 | sell | 801 | 0.01 | 1.02244 | 0.00000 | 0.00000 | ||
| 2402 | 2012.07.10 12:00 | modify | 801 | 0.01 | 1.02244 | 0.00000 | 1.01104 | ||
| 2403 | 2012.07.10 16:01 | sell | 802 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
| 2404 | 2012.07.10 16:01 | modify | 802 | 0.01 | 1.02364 | 0.00000 | 1.01224 | ||
| 2405 | 2012.07.11 00:00 | close | 801 | 0.01 | 1.01928 | 0.00000 | 1.01104 | 3.01 | 11268.76 |
| 2406 | 2012.07.11 04:00 | close | 802 | 0.01 | 1.01863 | 0.00000 | 1.01224 | 4.86 | 11273.61 |
| 2407 | 2012.07.11 08:00 | buy | 803 | 0.01 | 1.02047 | 0.00000 | 0.00000 | ||
| 2408 | 2012.07.11 08:00 | modify | 803 | 0.01 | 1.02047 | 0.00000 | 1.03187 | ||
| 2409 | 2012.07.11 12:00 | close | 803 | 0.01 | 1.02554 | 0.00000 | 1.03187 | 4.99 | 11278.60 |
| 2410 | 2012.07.11 16:00 | sell | 804 | 0.01 | 1.02551 | 0.00000 | 0.00000 | ||
| 2411 | 2012.07.11 16:00 | modify | 804 | 0.01 | 1.02551 | 0.00000 | 1.01411 | ||
| 2412 | 2012.07.12 08:00 | close | 804 | 0.01 | 1.01867 | 0.00000 | 1.01411 | 6.54 | 11285.15 |
| 2413 | 2012.07.13 04:00 | buy | 805 | 0.01 | 1.01303 | 0.00000 | 0.00000 | ||
| 2414 | 2012.07.13 04:00 | modify | 805 | 0.01 | 1.01303 | 0.00000 | 1.02443 | ||
| 2415 | 2012.07.13 08:00 | close | 805 | 0.01 | 1.01681 | 0.00000 | 1.02443 | 3.70 | 11288.85 |
| 2416 | 2012.07.13 12:00 | sell | 806 | 0.01 | 1.01721 | 0.00000 | 0.00000 | ||
| 2417 | 2012.07.13 12:00 | modify | 806 | 0.01 | 1.01721 | 0.00000 | 1.00581 | ||
| 2418 | 2012.07.13 20:00 | sell | 807 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
| 2419 | 2012.07.13 20:00 | modify | 807 | 0.01 | 1.02232 | 0.00000 | 1.01092 | ||
| 2420 | 2012.07.16 00:00 | sell | 808 | 0.02 | 1.02473 | 0.00000 | 0.00000 | ||
| 2421 | 2012.07.16 00:00 | modify | 808 | 0.02 | 1.02473 | 0.00000 | 1.01333 | ||
| 2422 | 2012.07.17 08:00 | sell | 809 | 0.04 | 1.03019 | 0.00000 | 0.00000 | ||
| 2423 | 2012.07.17 08:00 | modify | 809 | 0.04 | 1.03019 | 0.00000 | 1.01879 | ||
| 2424 | 2012.07.17 12:00 | sell | 810 | 0.08 | 1.02890 | 0.00000 | 0.00000 | ||
| 2425 | 2012.07.17 12:00 | modify | 810 | 0.08 | 1.02890 | 0.00000 | 1.01750 | ||
| 2426 | 2012.07.17 17:04 | close | 810 | 0.08 | 1.02557 | 0.00000 | 1.01750 | 26.00 | 11314.85 |
| 2427 | 2012.07.17 17:04 | close | 809 | 0.04 | 1.02557 | 0.00000 | 1.01879 | 18.16 | 11333.01 |
| 2428 | 2012.07.17 17:04 | close | 808 | 0.02 | 1.02557 | 0.00000 | 1.01333 | -1.98 | 11331.02 |
| 2429 | 2012.07.17 17:04 | close | 807 | 0.01 | 1.02557 | 0.00000 | 1.01092 | -3.47 | 11327.55 |
| 2430 | 2012.07.17 17:04 | close | 806 | 0.01 | 1.02557 | 0.00000 | 1.00581 | -8.58 | 11318.97 |
| 2431 | 2012.07.17 20:00 | sell | 811 | 0.01 | 1.02823 | 0.00000 | 0.00000 | ||
| 2432 | 2012.07.17 20:00 | modify | 811 | 0.01 | 1.02823 | 0.00000 | 1.01683 | ||
| 2433 | 2012.07.18 00:00 | sell | 812 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 2434 | 2012.07.18 00:00 | modify | 812 | 0.01 | 1.03152 | 0.00000 | 1.02012 | ||
| 2435 | 2012.07.18 12:02 | sell | 813 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
| 2436 | 2012.07.18 12:02 | modify | 813 | 0.02 | 1.03028 | 0.00000 | 1.01888 | ||
| 2437 | 2012.07.18 20:00 | sell | 814 | 0.04 | 1.03624 | 0.00000 | 0.00000 | ||
| 2438 | 2012.07.18 20:00 | modify | 814 | 0.04 | 1.03624 | 0.00000 | 1.02484 | ||
| 2439 | 2012.07.19 12:00 | sell | 815 | 0.08 | 1.04063 | 0.00000 | 0.00000 | ||
| 2440 | 2012.07.19 12:00 | modify | 815 | 0.08 | 1.04063 | 0.00000 | 1.02923 | ||
| 2441 | 2012.07.23 02:14 | close | 815 | 0.08 | 1.03469 | 0.00000 | 1.02923 | 45.73 | 11364.69 |
| 2442 | 2012.07.23 02:14 | close | 814 | 0.04 | 1.03469 | 0.00000 | 1.02484 | 4.44 | 11369.13 |
| 2443 | 2012.07.23 02:14 | close | 813 | 0.02 | 1.03469 | 0.00000 | 1.01888 | -9.70 | 11359.43 |
| 2444 | 2012.07.23 02:14 | close | 812 | 0.01 | 1.03469 | 0.00000 | 1.02012 | -3.61 | 11355.82 |
| 2445 | 2012.07.23 02:14 | close | 811 | 0.01 | 1.03469 | 0.00000 | 1.01683 | -6.97 | 11348.85 |
| 2446 | 2012.07.24 04:00 | buy | 816 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
| 2447 | 2012.07.24 04:00 | modify | 816 | 0.01 | 1.02657 | 0.00000 | 1.03797 | ||
| 2448 | 2012.07.24 16:00 | close | 816 | 0.01 | 1.02899 | 0.00000 | 1.03797 | 2.34 | 11351.19 |
| 2449 | 2012.07.24 20:00 | buy | 817 | 0.01 | 1.02348 | 0.00000 | 0.00000 | ||
| 2450 | 2012.07.24 20:00 | modify | 817 | 0.01 | 1.02348 | 0.00000 | 1.03488 | ||
| 2451 | 2012.07.25 00:00 | buy | 818 | 0.01 | 1.02212 | 0.00000 | 0.00000 | ||
| 2452 | 2012.07.25 00:00 | modify | 818 | 0.01 | 1.02212 | 0.00000 | 1.03352 | ||
| 2453 | 2012.07.25 04:00 | buy | 819 | 0.02 | 1.01999 | 0.00000 | 0.00000 | ||
| 2454 | 2012.07.25 04:00 | modify | 819 | 0.02 | 1.01999 | 0.00000 | 1.03139 | ||
| 2455 | 2012.07.25 08:00 | buy | 820 | 0.04 | 1.02369 | 0.00000 | 0.00000 | ||
| 2456 | 2012.07.25 08:00 | modify | 820 | 0.04 | 1.02369 | 0.00000 | 1.03509 | ||
| 2457 | 2012.07.25 10:21 | close | 820 | 0.04 | 1.02636 | 0.00000 | 1.03509 | 10.36 | 11361.55 |
| 2458 | 2012.07.25 10:21 | close | 819 | 0.02 | 1.02636 | 0.00000 | 1.03139 | 12.58 | 11374.13 |
| 2459 | 2012.07.25 10:21 | close | 818 | 0.01 | 1.02636 | 0.00000 | 1.03352 | 4.16 | 11378.29 |
| 2460 | 2012.07.25 10:21 | close | 817 | 0.01 | 1.02636 | 0.00000 | 1.03488 | 2.85 | 11381.14 |
| 2461 | 2012.07.25 12:00 | sell | 821 | 0.01 | 1.02671 | 0.00000 | 0.00000 | ||
| 2462 | 2012.07.25 12:00 | modify | 821 | 0.01 | 1.02671 | 0.00000 | 1.01531 | ||
| 2463 | 2012.07.25 16:00 | sell | 822 | 0.01 | 1.03028 | 0.00000 | 0.00000 | ||
| 2464 | 2012.07.25 16:00 | modify | 822 | 0.01 | 1.03028 | 0.00000 | 1.01888 | ||
| 2465 | 2012.07.25 20:00 | sell | 823 | 0.02 | 1.02834 | 0.00000 | 0.00000 | ||
| 2466 | 2012.07.25 20:00 | modify | 823 | 0.02 | 1.02834 | 0.00000 | 1.01694 | ||
| 2467 | 2012.07.26 04:03 | sell | 824 | 0.04 | 1.03162 | 0.00000 | 0.00000 | ||
| 2468 | 2012.07.26 04:03 | modify | 824 | 0.04 | 1.03162 | 0.00000 | 1.02022 | ||
| 2469 | 2012.07.26 16:00 | sell | 825 | 0.08 | 1.04003 | 0.00000 | 0.00000 | ||
| 2470 | 2012.07.26 16:00 | modify | 825 | 0.08 | 1.04003 | 0.00000 | 1.02863 | ||
| 2471 | 2012.07.30 00:01 | sell | 826 | 0.14 | 1.04729 | 0.00000 | 0.00000 | ||
| 2472 | 2012.07.30 00:01 | modify | 826 | 0.14 | 1.04729 | 0.00000 | 1.03589 | ||
| 2473 | 2012.07.31 00:03 | sell | 827 | 0.24 | 1.05032 | 0.00000 | 0.00000 | ||
| 2474 | 2012.07.31 00:03 | modify | 827 | 0.24 | 1.05032 | 0.00000 | 1.03892 | ||
| 2475 | 2012.08.01 12:00 | sell | 828 | 0.41 | 1.05348 | 0.00000 | 0.00000 | ||
| 2476 | 2012.08.01 12:00 | modify | 828 | 0.41 | 1.05348 | 0.00000 | 1.04208 | ||
| 2477 | 2012.08.01 21:14 | close | 828 | 0.41 | 1.04788 | 0.00000 | 1.04208 | 226.32 | 11607.46 |
| 2478 | 2012.08.01 21:14 | close | 827 | 0.24 | 1.04788 | 0.00000 | 1.03892 | 54.91 | 11662.38 |
| 2479 | 2012.08.01 21:14 | close | 826 | 0.14 | 1.04788 | 0.00000 | 1.03589 | -11.40 | 11650.98 |
| 2480 | 2012.08.01 21:14 | close | 825 | 0.08 | 1.04788 | 0.00000 | 1.02863 | -65.74 | 11585.24 |
| 2481 | 2012.08.01 21:14 | close | 824 | 0.04 | 1.04788 | 0.00000 | 1.02022 | -66.51 | 11518.72 |
| 2482 | 2012.08.01 21:14 | close | 823 | 0.02 | 1.04788 | 0.00000 | 1.01694 | -40.25 | 11478.48 |
| 2483 | 2012.08.01 21:14 | close | 822 | 0.01 | 1.04788 | 0.00000 | 1.01888 | -18.18 | 11460.29 |
| 2484 | 2012.08.01 21:14 | close | 821 | 0.01 | 1.04788 | 0.00000 | 1.01531 | -21.75 | 11438.54 |
| 2485 | 2012.08.02 00:00 | buy | 829 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
| 2486 | 2012.08.02 00:00 | modify | 829 | 0.01 | 1.04625 | 0.00000 | 1.05765 | ||
| 2487 | 2012.08.02 08:00 | buy | 830 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
| 2488 | 2012.08.02 08:00 | modify | 830 | 0.01 | 1.04881 | 0.00000 | 1.06021 | ||
| 2489 | 2012.08.02 15:33 | close | 830 | 0.01 | 1.05755 | 0.00000 | 1.06021 | 8.66 | 11447.20 |
| 2490 | 2012.08.02 15:33 | close | 829 | 0.01 | 1.05755 | 0.00000 | 1.05765 | 11.22 | 11458.42 |
| 2491 | 2012.08.02 16:00 | sell | 831 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
| 2492 | 2012.08.02 16:00 | modify | 831 | 0.01 | 1.04698 | 0.00000 | 1.03558 | ||
| 2493 | 2012.08.02 20:00 | close | 831 | 0.01 | 1.04534 | 0.00000 | 1.03558 | 1.56 | 11459.98 |
| 2494 | 2012.08.03 00:00 | buy | 832 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
| 2495 | 2012.08.03 00:00 | modify | 832 | 0.01 | 1.04658 | 0.00000 | 1.05798 | ||
| 2496 | 2012.08.03 12:00 | close | 832 | 0.01 | 1.05127 | 0.00000 | 1.05798 | 4.61 | 11464.59 |
| 2497 | 2012.08.03 16:00 | sell | 833 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 2498 | 2012.08.03 16:00 | modify | 833 | 0.01 | 1.05178 | 0.00000 | 1.04038 | ||
| 2499 | 2012.08.03 20:00 | sell | 834 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
| 2500 | 2012.08.03 20:00 | modify | 834 | 0.01 | 1.05549 | 0.00000 | 1.04409 | ||
| 2501 | 2012.08.06 20:00 | sell | 835 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
| 2502 | 2012.08.06 20:00 | modify | 835 | 0.02 | 1.05850 | 0.00000 | 1.04710 | ||
| 2503 | 2012.08.07 00:00 | sell | 836 | 0.04 | 1.05673 | 0.00000 | 0.00000 | ||
| 2504 | 2012.08.07 00:00 | modify | 836 | 0.04 | 1.05673 | 0.00000 | 1.04533 | ||
| 2505 | 2012.08.08 08:02 | close | 833 | 0.01 | 1.05370 | 0.00000 | 1.04038 | -2.22 | 11462.37 |
| 2506 | 2012.08.08 16:03 | close | 834 | 0.01 | 1.05550 | 0.00000 | 1.04409 | -0.31 | 11462.07 |
| 2507 | 2012.08.09 08:00 | sell | 837 | 0.02 | 1.06020 | 0.00000 | 0.00000 | ||
| 2508 | 2012.08.09 08:00 | modify | 837 | 0.02 | 1.06020 | 0.00000 | 1.04880 | ||
| 2509 | 2012.08.10 00:00 | sell | 838 | 0.04 | 1.05810 | 0.00000 | 0.00000 | ||
| 2510 | 2012.08.10 00:00 | modify | 838 | 0.04 | 1.05810 | 0.00000 | 1.04670 | ||
| 2511 | 2012.08.10 04:03 | close | 836 | 0.04 | 1.05690 | 0.00000 | 1.04533 | -2.44 | 11459.63 |
| 2512 | 2012.08.10 06:01 | close | 838 | 0.04 | 1.05446 | 0.00000 | 1.04670 | 14.24 | 11473.87 |
| 2513 | 2012.08.10 06:01 | close | 837 | 0.02 | 1.05446 | 0.00000 | 1.04880 | 11.18 | 11485.04 |
| 2514 | 2012.08.10 06:01 | close | 835 | 0.02 | 1.05446 | 0.00000 | 1.04710 | 7.06 | 11492.10 |
| 2515 | 2012.08.10 08:03 | buy | 839 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 2516 | 2012.08.10 08:03 | modify | 839 | 0.01 | 1.05199 | 0.00000 | 1.06339 | ||
| 2517 | 2012.08.10 20:00 | close | 839 | 0.01 | 1.05648 | 0.00000 | 1.06339 | 4.41 | 11496.51 |
| 2518 | 2012.08.13 00:01 | sell | 840 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
| 2519 | 2012.08.13 00:01 | modify | 840 | 0.01 | 1.05520 | 0.00000 | 1.04380 | ||
| 2520 | 2012.08.13 20:00 | close | 840 | 0.01 | 1.05097 | 0.00000 | 1.04380 | 4.15 | 11500.66 |
| 2521 | 2012.08.14 00:00 | buy | 841 | 0.01 | 1.05195 | 0.00000 | 0.00000 | ||
| 2522 | 2012.08.14 00:00 | modify | 841 | 0.01 | 1.05195 | 0.00000 | 1.06335 | ||
| 2523 | 2012.08.14 04:04 | buy | 842 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
| 2524 | 2012.08.14 04:04 | modify | 842 | 0.01 | 1.05316 | 0.00000 | 1.06456 | ||
| 2525 | 2012.08.14 20:00 | buy | 843 | 0.02 | 1.05001 | 0.00000 | 0.00000 | ||
| 2526 | 2012.08.14 20:00 | modify | 843 | 0.02 | 1.05001 | 0.00000 | 1.06141 | ||
| 2527 | 2012.08.15 04:00 | buy | 844 | 0.04 | 1.04698 | 0.00000 | 0.00000 | ||
| 2528 | 2012.08.15 04:00 | modify | 844 | 0.04 | 1.04698 | 0.00000 | 1.05838 | ||
| 2529 | 2012.08.16 08:00 | buy | 845 | 0.08 | 1.04836 | 0.00000 | 0.00000 | ||
| 2530 | 2012.08.16 08:00 | modify | 845 | 0.08 | 1.04836 | 0.00000 | 1.05976 | ||
| 2531 | 2012.08.16 17:40 | close | 845 | 0.08 | 1.05060 | 0.00000 | 1.05976 | 17.28 | 11517.94 |
| 2532 | 2012.08.16 17:40 | close | 844 | 0.04 | 1.05060 | 0.00000 | 1.05838 | 14.80 | 11532.73 |
| 2533 | 2012.08.16 17:40 | close | 843 | 0.02 | 1.05060 | 0.00000 | 1.06141 | 1.44 | 11534.18 |
| 2534 | 2012.08.16 17:40 | close | 842 | 0.01 | 1.05060 | 0.00000 | 1.06456 | -2.43 | 11531.75 |
| 2535 | 2012.08.16 17:40 | close | 841 | 0.01 | 1.05060 | 0.00000 | 1.06335 | -1.22 | 11530.53 |
| 2536 | 2012.08.16 20:00 | sell | 846 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 2537 | 2012.08.16 20:00 | modify | 846 | 0.01 | 1.05146 | 0.00000 | 1.04006 | ||
| 2538 | 2012.08.17 08:00 | close | 846 | 0.01 | 1.04720 | 0.00000 | 1.04006 | 4.11 | 11534.64 |
| 2539 | 2012.08.20 08:00 | sell | 847 | 0.01 | 1.04545 | 0.00000 | 0.00000 | ||
| 2540 | 2012.08.20 08:00 | modify | 847 | 0.01 | 1.04545 | 0.00000 | 1.03405 | ||
| 2541 | 2012.08.20 16:00 | sell | 848 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
| 2542 | 2012.08.20 16:00 | modify | 848 | 0.01 | 1.04400 | 0.00000 | 1.03260 | ||
| 2543 | 2012.08.21 08:00 | sell | 849 | 0.02 | 1.04845 | 0.00000 | 0.00000 | ||
| 2544 | 2012.08.21 08:00 | modify | 849 | 0.02 | 1.04845 | 0.00000 | 1.03705 | ||
| 2545 | 2012.08.23 00:00 | sell | 850 | 0.04 | 1.05035 | 0.00000 | 0.00000 | ||
| 2546 | 2012.08.23 00:00 | modify | 850 | 0.04 | 1.05035 | 0.00000 | 1.03895 | ||
| 2547 | 2012.08.23 04:04 | sell | 851 | 0.08 | 1.05157 | 0.00000 | 0.00000 | ||
| 2548 | 2012.08.23 04:04 | modify | 851 | 0.08 | 1.05157 | 0.00000 | 1.04017 | ||
| 2549 | 2012.08.23 13:32 | close | 851 | 0.08 | 1.04790 | 0.00000 | 1.04017 | 28.72 | 11563.36 |
| 2550 | 2012.08.23 13:32 | close | 850 | 0.04 | 1.04790 | 0.00000 | 1.03895 | 9.48 | 11572.84 |
| 2551 | 2012.08.23 13:32 | close | 849 | 0.02 | 1.04790 | 0.00000 | 1.03705 | 0.36 | 11573.20 |
| 2552 | 2012.08.23 13:32 | close | 848 | 0.01 | 1.04790 | 0.00000 | 1.03260 | -4.34 | 11568.86 |
| 2553 | 2012.08.23 13:32 | close | 847 | 0.01 | 1.04790 | 0.00000 | 1.03405 | -2.89 | 11565.97 |
| 2554 | 2012.08.23 16:00 | buy | 852 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
| 2555 | 2012.08.23 16:00 | modify | 852 | 0.01 | 1.04681 | 0.00000 | 1.05821 | ||
| 2556 | 2012.08.24 04:00 | buy | 853 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
| 2557 | 2012.08.24 04:00 | modify | 853 | 0.01 | 1.04321 | 0.00000 | 1.05461 | ||
| 2558 | 2012.08.24 12:00 | buy | 854 | 0.02 | 1.04000 | 0.00000 | 0.00000 | ||
| 2559 | 2012.08.24 12:00 | modify | 854 | 0.02 | 1.04000 | 0.00000 | 1.05140 | ||
| 2560 | 2012.08.27 04:00 | buy | 855 | 0.04 | 1.04138 | 0.00000 | 0.00000 | ||
| 2561 | 2012.08.27 04:00 | modify | 855 | 0.04 | 1.04138 | 0.00000 | 1.05278 | ||
| 2562 | 2012.08.28 00:00 | buy | 856 | 0.08 | 1.03710 | 0.00000 | 0.00000 | ||
| 2563 | 2012.08.28 00:00 | modify | 856 | 0.08 | 1.03710 | 0.00000 | 1.04850 | ||
| 2564 | 2012.08.30 04:00 | buy | 857 | 0.14 | 1.03251 | 0.00000 | 0.00000 | ||
| 2565 | 2012.08.30 04:00 | modify | 857 | 0.14 | 1.03251 | 0.00000 | 1.04391 | ||
| 2566 | 2012.08.30 20:00 | buy | 858 | 0.24 | 1.02949 | 0.00000 | 0.00000 | ||
| 2567 | 2012.08.30 20:00 | modify | 858 | 0.24 | 1.02949 | 0.00000 | 1.04089 | ||
| 2568 | 2012.08.31 13:41 | close | 858 | 0.24 | 1.03382 | 0.00000 | 1.04089 | 103.27 | 11669.25 |
| 2569 | 2012.08.31 13:41 | close | 857 | 0.14 | 1.03382 | 0.00000 | 1.04391 | 17.96 | 11687.21 |
| 2570 | 2012.08.31 13:41 | close | 856 | 0.08 | 1.03382 | 0.00000 | 1.04850 | -24.76 | 11662.45 |
| 2571 | 2012.08.31 13:41 | close | 855 | 0.04 | 1.03382 | 0.00000 | 1.05278 | -29.29 | 11633.16 |
| 2572 | 2012.08.31 13:41 | close | 854 | 0.02 | 1.03382 | 0.00000 | 1.05140 | -11.78 | 11621.38 |
| 2573 | 2012.08.31 13:41 | close | 853 | 0.01 | 1.03382 | 0.00000 | 1.05461 | -9.10 | 11612.28 |
| 2574 | 2012.08.31 13:41 | close | 852 | 0.01 | 1.03382 | 0.00000 | 1.05821 | -12.65 | 11599.64 |
| 2575 | 2012.08.31 16:00 | sell | 859 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 2576 | 2012.08.31 16:00 | modify | 859 | 0.01 | 1.03345 | 0.00000 | 1.02205 | ||
| 2577 | 2012.08.31 20:03 | sell | 860 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 2578 | 2012.08.31 20:03 | modify | 860 | 0.01 | 1.03222 | 0.00000 | 1.02082 | ||
| 2579 | 2012.09.03 00:01 | sell | 861 | 0.02 | 1.02854 | 0.00000 | 0.00000 | ||
| 2580 | 2012.09.03 00:01 | modify | 861 | 0.02 | 1.02854 | 0.00000 | 1.01714 | ||
| 2581 | 2012.09.03 04:01 | close | 861 | 0.02 | 1.02649 | 0.00000 | 1.01714 | 3.94 | 11603.58 |
| 2582 | 2012.09.03 08:01 | close | 860 | 0.01 | 1.02769 | 0.00000 | 1.02082 | 4.38 | 11607.96 |
| 2583 | 2012.09.03 12:01 | close | 859 | 0.01 | 1.02483 | 0.00000 | 1.02205 | 8.47 | 11616.42 |
| 2584 | 2012.09.03 16:01 | buy | 862 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
| 2585 | 2012.09.03 16:01 | modify | 862 | 0.01 | 1.02424 | 0.00000 | 1.03564 | ||
| 2586 | 2012.09.03 20:01 | buy | 863 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
| 2587 | 2012.09.03 20:01 | modify | 863 | 0.01 | 1.02569 | 0.00000 | 1.03709 | ||
| 2588 | 2012.09.05 04:00 | buy | 864 | 0.02 | 1.02110 | 0.00000 | 0.00000 | ||
| 2589 | 2012.09.05 04:00 | modify | 864 | 0.02 | 1.02110 | 0.00000 | 1.03250 | ||
| 2590 | 2012.09.05 12:00 | buy | 865 | 0.04 | 1.01808 | 0.00000 | 0.00000 | ||
| 2591 | 2012.09.05 12:00 | modify | 865 | 0.04 | 1.01808 | 0.00000 | 1.02948 | ||
| 2592 | 2012.09.05 16:03 | buy | 866 | 0.08 | 1.01984 | 0.00000 | 0.00000 | ||
| 2593 | 2012.09.05 16:03 | modify | 866 | 0.08 | 1.01984 | 0.00000 | 1.03124 | ||
| 2594 | 2012.09.06 04:39 | close | 866 | 0.08 | 1.02199 | 0.00000 | 1.03124 | 17.83 | 11634.26 |
| 2595 | 2012.09.06 04:39 | close | 865 | 0.04 | 1.02199 | 0.00000 | 1.02948 | 15.96 | 11650.21 |
| 2596 | 2012.09.06 04:39 | close | 864 | 0.02 | 1.02199 | 0.00000 | 1.03250 | 1.94 | 11652.15 |
| 2597 | 2012.09.06 04:39 | close | 863 | 0.01 | 1.02199 | 0.00000 | 1.03709 | -3.52 | 11648.63 |
| 2598 | 2012.09.06 04:39 | close | 862 | 0.01 | 1.02199 | 0.00000 | 1.03564 | -2.06 | 11646.57 |
| 2599 | 2012.09.06 08:00 | sell | 867 | 0.01 | 1.02191 | 0.00000 | 0.00000 | ||
| 2600 | 2012.09.06 08:00 | modify | 867 | 0.01 | 1.02191 | 0.00000 | 1.01051 | ||
| 2601 | 2012.09.06 20:00 | sell | 868 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 2602 | 2012.09.06 20:00 | modify | 868 | 0.01 | 1.02917 | 0.00000 | 1.01777 | ||
| 2603 | 2012.09.07 08:00 | sell | 869 | 0.02 | 1.03155 | 0.00000 | 0.00000 | ||
| 2604 | 2012.09.07 08:00 | modify | 869 | 0.02 | 1.03155 | 0.00000 | 1.02015 | ||
| 2605 | 2012.09.07 16:00 | sell | 870 | 0.04 | 1.03825 | 0.00000 | 0.00000 | ||
| 2606 | 2012.09.07 16:00 | modify | 870 | 0.04 | 1.03825 | 0.00000 | 1.02685 | ||
| 2607 | 2012.09.10 08:00 | close | 867 | 0.01 | 1.03578 | 0.00000 | 1.01051 | -14.09 | 11632.48 |
| 2608 | 2012.09.10 12:00 | close | 868 | 0.01 | 1.03491 | 0.00000 | 1.01777 | -5.96 | 11626.51 |
| 2609 | 2012.09.10 16:00 | close | 869 | 0.02 | 1.03435 | 0.00000 | 1.02015 | -5.90 | 11620.61 |
| 2610 | 2012.09.10 20:00 | buy | 871 | 0.01 | 1.03552 | 0.00000 | 0.00000 | ||
| 2611 | 2012.09.10 20:00 | modify | 871 | 0.01 | 1.03552 | 0.00000 | 1.04692 | ||
| 2612 | 2012.09.10 20:00 | close | 870 | 0.04 | 1.03552 | 0.00000 | 1.02685 | 10.31 | 11630.92 |
| 2613 | 2012.09.11 00:00 | buy | 872 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 2614 | 2012.09.11 00:00 | modify | 872 | 0.01 | 1.03375 | 0.00000 | 1.04515 | ||
| 2615 | 2012.09.11 12:00 | close | 871 | 0.01 | 1.03754 | 0.00000 | 1.04692 | 1.99 | 11632.91 |
| 2616 | 2012.09.11 16:00 | close | 872 | 0.01 | 1.04106 | 0.00000 | 1.04515 | 7.23 | 11640.14 |
| 2617 | 2012.09.11 20:00 | sell | 873 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 2618 | 2012.09.11 20:00 | modify | 873 | 0.01 | 1.04442 | 0.00000 | 1.03302 | ||
| 2619 | 2012.09.12 08:00 | sell | 874 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
| 2620 | 2012.09.12 08:00 | modify | 874 | 0.01 | 1.04808 | 0.00000 | 1.03668 | ||
| 2621 | 2012.09.13 00:00 | sell | 875 | 0.02 | 1.04633 | 0.00000 | 0.00000 | ||
| 2622 | 2012.09.13 00:00 | modify | 875 | 0.02 | 1.04633 | 0.00000 | 1.03493 | ||
| 2623 | 2012.09.13 12:00 | close | 873 | 0.01 | 1.04430 | 0.00000 | 1.03302 | -0.25 | 11639.89 |
| 2624 | 2012.09.13 16:02 | close | 875 | 0.02 | 1.04513 | 0.00000 | 1.03493 | 2.24 | 11642.13 |
| 2625 | 2012.09.14 00:00 | sell | 876 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 2626 | 2012.09.14 00:00 | modify | 876 | 0.01 | 1.05460 | 0.00000 | 1.04320 | ||
| 2627 | 2012.09.14 08:00 | sell | 877 | 0.02 | 1.05779 | 0.00000 | 0.00000 | ||
| 2628 | 2012.09.14 08:00 | modify | 877 | 0.02 | 1.05779 | 0.00000 | 1.04639 | ||
| 2629 | 2012.09.14 12:00 | sell | 878 | 0.04 | 1.05899 | 0.00000 | 0.00000 | ||
| 2630 | 2012.09.14 12:00 | modify | 878 | 0.04 | 1.05899 | 0.00000 | 1.04759 | ||
| 2631 | 2012.09.14 20:02 | sell | 879 | 0.08 | 1.05657 | 0.00000 | 0.00000 | ||
| 2632 | 2012.09.14 20:02 | modify | 879 | 0.08 | 1.05657 | 0.00000 | 1.04517 | ||
| 2633 | 2012.09.17 01:19 | close | 879 | 0.08 | 1.05464 | 0.00000 | 1.04517 | 14.22 | 11656.36 |
| 2634 | 2012.09.17 01:19 | close | 878 | 0.04 | 1.05464 | 0.00000 | 1.04759 | 16.79 | 11673.15 |
| 2635 | 2012.09.17 01:19 | close | 877 | 0.02 | 1.05464 | 0.00000 | 1.04639 | 6.00 | 11679.15 |
| 2636 | 2012.09.17 01:19 | close | 876 | 0.01 | 1.05464 | 0.00000 | 1.04320 | -0.19 | 11678.95 |
| 2637 | 2012.09.17 01:19 | close | 874 | 0.01 | 1.05464 | 0.00000 | 1.03668 | -7.00 | 11671.95 |
| 2638 | 2012.09.17 04:00 | sell | 880 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 2639 | 2012.09.17 04:00 | modify | 880 | 0.01 | 1.05358 | 0.00000 | 1.04218 | ||
| 2640 | 2012.09.17 16:00 | close | 880 | 0.01 | 1.05195 | 0.00000 | 1.04218 | 1.55 | 11673.50 |
| 2641 | 2012.09.19 00:00 | sell | 881 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
| 2642 | 2012.09.19 00:00 | modify | 881 | 0.01 | 1.04561 | 0.00000 | 1.03421 | ||
| 2643 | 2012.09.19 04:00 | close | 881 | 0.01 | 1.04412 | 0.00000 | 1.03421 | 1.41 | 11674.91 |
| 2644 | 2012.09.19 08:00 | sell | 882 | 0.01 | 1.04610 | 0.00000 | 0.00000 | ||
| 2645 | 2012.09.19 08:00 | modify | 882 | 0.01 | 1.04610 | 0.00000 | 1.03470 | ||
| 2646 | 2012.09.19 12:00 | sell | 883 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
| 2647 | 2012.09.19 12:00 | modify | 883 | 0.01 | 1.04410 | 0.00000 | 1.03270 | ||
| 2648 | 2012.09.19 20:00 | sell | 884 | 0.02 | 1.04856 | 0.00000 | 0.00000 | ||
| 2649 | 2012.09.19 20:00 | modify | 884 | 0.02 | 1.04856 | 0.00000 | 1.03716 | ||
| 2650 | 2012.09.20 04:00 | sell | 885 | 0.04 | 1.04627 | 0.00000 | 0.00000 | ||
| 2651 | 2012.09.20 04:00 | modify | 885 | 0.04 | 1.04627 | 0.00000 | 1.03487 | ||
| 2652 | 2012.09.20 06:36 | close | 885 | 0.04 | 1.04258 | 0.00000 | 1.03487 | 14.44 | 11689.35 |
| 2653 | 2012.09.20 06:36 | close | 884 | 0.02 | 1.04258 | 0.00000 | 1.03716 | 11.37 | 11700.72 |
| 2654 | 2012.09.20 06:36 | close | 883 | 0.01 | 1.04258 | 0.00000 | 1.03270 | 1.22 | 11701.95 |
| 2655 | 2012.09.20 06:36 | close | 882 | 0.01 | 1.04258 | 0.00000 | 1.03470 | 3.22 | 11705.17 |
| 2656 | 2012.09.20 20:00 | buy | 886 | 0.01 | 1.04074 | 0.00000 | 0.00000 | ||
| 2657 | 2012.09.20 20:00 | modify | 886 | 0.01 | 1.04074 | 0.00000 | 1.05214 | ||
| 2658 | 2012.09.21 00:00 | close | 886 | 0.01 | 1.04349 | 0.00000 | 1.05214 | 2.72 | 11707.89 |
| 2659 | 2012.09.21 04:00 | sell | 887 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
| 2660 | 2012.09.21 04:00 | modify | 887 | 0.01 | 1.04552 | 0.00000 | 1.03412 | ||
| 2661 | 2012.09.21 12:00 | sell | 888 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 2662 | 2012.09.21 12:00 | modify | 888 | 0.01 | 1.05108 | 0.00000 | 1.03968 | ||
| 2663 | 2012.09.24 04:03 | close | 887 | 0.01 | 1.04252 | 0.00000 | 1.03412 | 2.85 | 11710.74 |
| 2664 | 2012.09.24 08:03 | close | 888 | 0.01 | 1.04230 | 0.00000 | 1.03968 | 8.63 | 11719.37 |
| 2665 | 2012.09.25 00:00 | sell | 889 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 2666 | 2012.09.25 00:00 | modify | 889 | 0.01 | 1.04242 | 0.00000 | 1.03102 | ||
| 2667 | 2012.09.25 16:00 | sell | 890 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 2668 | 2012.09.25 16:00 | modify | 890 | 0.01 | 1.04446 | 0.00000 | 1.03306 | ||
| 2669 | 2012.09.26 00:00 | close | 889 | 0.01 | 1.03936 | 0.00000 | 1.03102 | 2.91 | 11722.28 |
| 2670 | 2012.09.26 04:00 | close | 890 | 0.01 | 1.03757 | 0.00000 | 1.03306 | 6.74 | 11729.02 |
| 2671 | 2012.09.27 00:00 | sell | 891 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 2672 | 2012.09.27 00:00 | modify | 891 | 0.01 | 1.03698 | 0.00000 | 1.02558 | ||
| 2673 | 2012.09.27 08:00 | sell | 892 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 2674 | 2012.09.27 08:00 | modify | 892 | 0.01 | 1.04012 | 0.00000 | 1.02872 | ||
| 2675 | 2012.09.27 20:00 | sell | 893 | 0.02 | 1.04421 | 0.00000 | 0.00000 | ||
| 2676 | 2012.09.27 20:00 | modify | 893 | 0.02 | 1.04421 | 0.00000 | 1.03281 | ||
| 2677 | 2012.09.28 08:00 | sell | 894 | 0.04 | 1.04644 | 0.00000 | 0.00000 | ||
| 2678 | 2012.09.28 08:00 | modify | 894 | 0.04 | 1.04644 | 0.00000 | 1.03504 | ||
| 2679 | 2012.09.28 16:42 | close | 894 | 0.04 | 1.04006 | 0.00000 | 1.03504 | 25.20 | 11754.22 |
| 2680 | 2012.09.28 16:42 | close | 893 | 0.02 | 1.04006 | 0.00000 | 1.03281 | 8.00 | 11762.21 |
| 2681 | 2012.09.28 16:42 | close | 892 | 0.01 | 1.04006 | 0.00000 | 1.02872 | -0.09 | 11762.12 |
| 2682 | 2012.09.28 16:42 | close | 891 | 0.01 | 1.04006 | 0.00000 | 1.02558 | -3.23 | 11758.89 |
| 2683 | 2012.10.01 16:00 | sell | 895 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
| 2684 | 2012.10.01 16:00 | modify | 895 | 0.01 | 1.03782 | 0.00000 | 1.02642 | ||
| 2685 | 2012.10.01 20:02 | sell | 896 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 2686 | 2012.10.01 20:02 | modify | 896 | 0.01 | 1.03661 | 0.00000 | 1.02521 | ||
| 2687 | 2012.10.02 08:00 | close | 896 | 0.01 | 1.03120 | 0.00000 | 1.02521 | 5.26 | 11764.15 |
| 2688 | 2012.10.02 12:00 | close | 895 | 0.01 | 1.03079 | 0.00000 | 1.02642 | 6.88 | 11771.02 |
| 2689 | 2012.10.02 16:00 | buy | 897 | 0.01 | 1.03123 | 0.00000 | 0.00000 | ||
| 2690 | 2012.10.02 16:00 | modify | 897 | 0.01 | 1.03123 | 0.00000 | 1.04263 | ||
| 2691 | 2012.10.02 20:00 | buy | 898 | 0.01 | 1.02851 | 0.00000 | 0.00000 | ||
| 2692 | 2012.10.02 20:00 | modify | 898 | 0.01 | 1.02851 | 0.00000 | 1.03991 | ||
| 2693 | 2012.10.03 04:00 | buy | 899 | 0.02 | 1.02548 | 0.00000 | 0.00000 | ||
| 2694 | 2012.10.03 04:00 | modify | 899 | 0.02 | 1.02548 | 0.00000 | 1.03688 | ||
| 2695 | 2012.10.03 08:01 | buy | 900 | 0.04 | 1.02180 | 0.00000 | 0.00000 | ||
| 2696 | 2012.10.03 08:01 | modify | 900 | 0.04 | 1.02180 | 0.00000 | 1.03320 | ||
| 2697 | 2012.10.04 16:01 | close | 897 | 0.01 | 1.02301 | 0.00000 | 1.04263 | -8.09 | 11762.94 |
| 2698 | 2012.10.05 00:00 | close | 898 | 0.01 | 1.02401 | 0.00000 | 1.03991 | -4.32 | 11758.62 |
| 2699 | 2012.10.05 16:03 | close | 899 | 0.02 | 1.02668 | 0.00000 | 1.03688 | 2.66 | 11761.28 |
| 2700 | 2012.10.08 00:00 | buy | 901 | 0.01 | 1.01580 | 0.00000 | 0.00000 | ||
| 2701 | 2012.10.08 00:00 | modify | 901 | 0.01 | 1.01580 | 0.00000 | 1.02720 | ||
| 2702 | 2012.10.08 12:00 | buy | 902 | 0.02 | 1.01856 | 0.00000 | 0.00000 | ||
| 2703 | 2012.10.08 12:00 | modify | 902 | 0.02 | 1.01856 | 0.00000 | 1.02996 | ||
| 2704 | 2012.10.08 20:00 | close | 900 | 0.04 | 1.02178 | 0.00000 | 1.03320 | 0.66 | 11761.94 |
| 2705 | 2012.10.09 04:00 | close | 902 | 0.02 | 1.02267 | 0.00000 | 1.02996 | 8.17 | 11770.11 |
| 2706 | 2012.10.09 08:00 | close | 901 | 0.01 | 1.02273 | 0.00000 | 1.02720 | 6.90 | 11777.01 |
| 2707 | 2012.10.09 12:00 | sell | 903 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
| 2708 | 2012.10.09 12:00 | modify | 903 | 0.01 | 1.02094 | 0.00000 | 1.00954 | ||
| 2709 | 2012.10.09 16:00 | sell | 904 | 0.01 | 1.02252 | 0.00000 | 0.00000 | ||
| 2710 | 2012.10.09 16:00 | modify | 904 | 0.01 | 1.02252 | 0.00000 | 1.01112 | ||
| 2711 | 2012.10.09 20:00 | close | 903 | 0.01 | 1.01926 | 0.00000 | 1.00954 | 1.60 | 11778.61 |
| 2712 | 2012.10.10 00:00 | close | 904 | 0.01 | 1.02077 | 0.00000 | 1.01112 | 1.60 | 11780.21 |
| 2713 | 2012.10.10 04:00 | buy | 905 | 0.01 | 1.01972 | 0.00000 | 0.00000 | ||
| 2714 | 2012.10.10 04:00 | modify | 905 | 0.01 | 1.01972 | 0.00000 | 1.03112 | ||
| 2715 | 2012.10.10 08:00 | close | 905 | 0.01 | 1.02277 | 0.00000 | 1.03112 | 2.97 | 11783.18 |
| 2716 | 2012.10.10 12:00 | sell | 906 | 0.01 | 1.02398 | 0.00000 | 0.00000 | ||
| 2717 | 2012.10.10 12:00 | modify | 906 | 0.01 | 1.02398 | 0.00000 | 1.01258 | ||
| 2718 | 2012.10.10 20:00 | sell | 907 | 0.01 | 1.02268 | 0.00000 | 0.00000 | ||
| 2719 | 2012.10.10 20:00 | modify | 907 | 0.01 | 1.02268 | 0.00000 | 1.01128 | ||
| 2720 | 2012.10.11 04:00 | sell | 908 | 0.02 | 1.02554 | 0.00000 | 0.00000 | ||
| 2721 | 2012.10.11 04:00 | modify | 908 | 0.02 | 1.02554 | 0.00000 | 1.01414 | ||
| 2722 | 2012.10.11 08:00 | sell | 909 | 0.04 | 1.02787 | 0.00000 | 0.00000 | ||
| 2723 | 2012.10.11 08:00 | modify | 909 | 0.04 | 1.02787 | 0.00000 | 1.01647 | ||
| 2724 | 2012.10.12 18:41 | close | 909 | 0.04 | 1.02218 | 0.00000 | 1.01647 | 22.15 | 11805.33 |
| 2725 | 2012.10.12 18:41 | close | 908 | 0.02 | 1.02218 | 0.00000 | 1.01414 | 6.42 | 11811.75 |
| 2726 | 2012.10.12 18:41 | close | 907 | 0.01 | 1.02218 | 0.00000 | 1.01128 | 0.13 | 11811.88 |
| 2727 | 2012.10.12 18:41 | close | 906 | 0.01 | 1.02218 | 0.00000 | 1.01258 | 1.43 | 11813.31 |
| 2728 | 2012.10.15 00:00 | buy | 910 | 0.01 | 1.02572 | 0.00000 | 0.00000 | ||
| 2729 | 2012.10.15 00:00 | modify | 910 | 0.01 | 1.02572 | 0.00000 | 1.03712 | ||
| 2730 | 2012.10.15 04:00 | buy | 911 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
| 2731 | 2012.10.15 04:00 | modify | 911 | 0.01 | 1.02081 | 0.00000 | 1.03221 | ||
| 2732 | 2012.10.15 08:03 | buy | 912 | 0.02 | 1.02203 | 0.00000 | 0.00000 | ||
| 2733 | 2012.10.15 08:03 | modify | 912 | 0.02 | 1.02203 | 0.00000 | 1.03343 | ||
| 2734 | 2012.10.15 16:00 | close | 910 | 0.01 | 1.02374 | 0.00000 | 1.03712 | -2.06 | 11811.25 |
| 2735 | 2012.10.15 20:00 | close | 912 | 0.02 | 1.02508 | 0.00000 | 1.03343 | 5.94 | 11817.19 |
| 2736 | 2012.10.16 00:00 | close | 911 | 0.01 | 1.02518 | 0.00000 | 1.03221 | 4.34 | 11821.54 |
| 2737 | 2012.10.16 04:00 | sell | 913 | 0.01 | 1.02626 | 0.00000 | 0.00000 | ||
| 2738 | 2012.10.16 04:00 | modify | 913 | 0.01 | 1.02626 | 0.00000 | 1.01486 | ||
| 2739 | 2012.10.17 00:01 | sell | 914 | 0.01 | 1.02748 | 0.00000 | 0.00000 | ||
| 2740 | 2012.10.17 00:01 | modify | 914 | 0.01 | 1.02748 | 0.00000 | 1.01608 | ||
| 2741 | 2012.10.17 04:01 | sell | 915 | 0.02 | 1.03105 | 0.00000 | 0.00000 | ||
| 2742 | 2012.10.17 04:01 | modify | 915 | 0.02 | 1.03105 | 0.00000 | 1.01965 | ||
| 2743 | 2012.10.17 16:00 | sell | 916 | 0.04 | 1.03521 | 0.00000 | 0.00000 | ||
| 2744 | 2012.10.17 16:00 | modify | 916 | 0.04 | 1.03521 | 0.00000 | 1.02381 | ||
| 2745 | 2012.10.18 00:00 | sell | 917 | 0.08 | 1.03825 | 0.00000 | 0.00000 | ||
| 2746 | 2012.10.18 00:00 | modify | 917 | 0.08 | 1.03825 | 0.00000 | 1.02685 | ||
| 2747 | 2012.10.19 18:44 | close | 917 | 0.08 | 1.03301 | 0.00000 | 1.02685 | 40.70 | 11862.24 |
| 2748 | 2012.10.19 18:44 | close | 916 | 0.04 | 1.03301 | 0.00000 | 1.02381 | 7.33 | 11869.57 |
| 2749 | 2012.10.19 18:44 | close | 915 | 0.02 | 1.03301 | 0.00000 | 1.01965 | -4.66 | 11864.91 |
| 2750 | 2012.10.19 18:44 | close | 914 | 0.01 | 1.03301 | 0.00000 | 1.01608 | -5.90 | 11859.01 |
| 2751 | 2012.10.19 18:44 | close | 913 | 0.01 | 1.03301 | 0.00000 | 1.01486 | -7.19 | 11851.82 |
| 2752 | 2012.10.22 08:00 | buy | 918 | 0.01 | 1.03271 | 0.00000 | 0.00000 | ||
| 2753 | 2012.10.22 08:00 | modify | 918 | 0.01 | 1.03271 | 0.00000 | 1.04411 | ||
| 2754 | 2012.10.23 12:00 | buy | 919 | 0.01 | 1.03048 | 0.00000 | 0.00000 | ||
| 2755 | 2012.10.23 12:00 | modify | 919 | 0.01 | 1.03048 | 0.00000 | 1.04188 | ||
| 2756 | 2012.10.23 16:00 | buy | 920 | 0.02 | 1.02702 | 0.00000 | 0.00000 | ||
| 2757 | 2012.10.23 16:00 | modify | 920 | 0.02 | 1.02702 | 0.00000 | 1.03842 | ||
| 2758 | 2012.10.24 04:00 | close | 918 | 0.01 | 1.02928 | 0.00000 | 1.04411 | -3.40 | 11848.42 |
| 2759 | 2012.10.24 16:00 | close | 919 | 0.01 | 1.03381 | 0.00000 | 1.04188 | 3.30 | 11851.72 |
| 2760 | 2012.10.24 20:00 | close | 920 | 0.02 | 1.03446 | 0.00000 | 1.03842 | 14.83 | 11866.55 |
| 2761 | 2012.10.25 00:00 | sell | 921 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 2762 | 2012.10.25 00:00 | modify | 921 | 0.01 | 1.03488 | 0.00000 | 1.02348 | ||
| 2763 | 2012.10.25 12:00 | sell | 922 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
| 2764 | 2012.10.25 12:00 | modify | 922 | 0.01 | 1.03907 | 0.00000 | 1.02767 | ||
| 2765 | 2012.10.26 08:00 | close | 921 | 0.01 | 1.03150 | 0.00000 | 1.02348 | 3.23 | 11869.78 |
| 2766 | 2012.10.26 12:00 | close | 922 | 0.01 | 1.03211 | 0.00000 | 1.02767 | 6.81 | 11876.59 |
| 2767 | 2012.10.26 16:00 | sell | 923 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
| 2768 | 2012.10.26 16:00 | modify | 923 | 0.01 | 1.03560 | 0.00000 | 1.02420 | ||
| 2769 | 2012.10.29 20:00 | close | 923 | 0.01 | 1.03396 | 0.00000 | 1.02420 | 1.49 | 11878.07 |
| 2770 | 2012.10.30 00:00 | buy | 924 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
| 2771 | 2012.10.30 00:00 | modify | 924 | 0.01 | 1.03350 | 0.00000 | 1.04490 | ||
| 2772 | 2012.10.30 12:00 | close | 924 | 0.01 | 1.03749 | 0.00000 | 1.04490 | 3.91 | 11881.98 |
| 2773 | 2012.10.30 16:00 | sell | 925 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
| 2774 | 2012.10.30 16:00 | modify | 925 | 0.01 | 1.03755 | 0.00000 | 1.02615 | ||
| 2775 | 2012.10.31 00:02 | sell | 926 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 2776 | 2012.10.31 00:02 | modify | 926 | 0.01 | 1.03632 | 0.00000 | 1.02492 | ||
| 2777 | 2012.10.31 12:00 | sell | 927 | 0.02 | 1.03914 | 0.00000 | 0.00000 | ||
| 2778 | 2012.10.31 12:00 | modify | 927 | 0.02 | 1.03914 | 0.00000 | 1.02774 | ||
| 2779 | 2012.10.31 16:01 | close | 926 | 0.01 | 1.03753 | 0.00000 | 1.02492 | -1.29 | 11880.69 |
| 2780 | 2012.11.05 00:00 | close | 925 | 0.01 | 1.03417 | 0.00000 | 1.02615 | 2.87 | 11883.56 |
| 2781 | 2012.11.05 12:00 | close | 927 | 0.02 | 1.03487 | 0.00000 | 1.02774 | 7.66 | 11891.22 |
| 2782 | 2012.11.05 20:00 | sell | 928 | 0.01 | 1.03613 | 0.00000 | 0.00000 | ||
| 2783 | 2012.11.05 20:00 | modify | 928 | 0.01 | 1.03613 | 0.00000 | 1.02473 | ||
| 2784 | 2012.11.06 08:00 | sell | 929 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 2785 | 2012.11.06 08:00 | modify | 929 | 0.01 | 1.04250 | 0.00000 | 1.03110 | ||
| 2786 | 2012.11.07 08:00 | sell | 930 | 0.02 | 1.04601 | 0.00000 | 0.00000 | ||
| 2787 | 2012.11.07 08:00 | modify | 930 | 0.02 | 1.04601 | 0.00000 | 1.03461 | ||
| 2788 | 2012.11.08 12:00 | close | 928 | 0.01 | 1.04024 | 0.00000 | 1.02473 | -4.55 | 11886.67 |
| 2789 | 2012.11.08 20:00 | sell | 931 | 0.02 | 1.04409 | 0.00000 | 0.00000 | ||
| 2790 | 2012.11.08 20:00 | modify | 931 | 0.02 | 1.04409 | 0.00000 | 1.03269 | ||
| 2791 | 2012.11.09 00:00 | close | 929 | 0.01 | 1.04070 | 0.00000 | 1.03110 | 1.36 | 11888.03 |
| 2792 | 2012.11.09 04:00 | close | 931 | 0.02 | 1.04000 | 0.00000 | 1.03269 | 7.88 | 11895.91 |
| 2793 | 2012.11.09 08:00 | sell | 932 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
| 2794 | 2012.11.09 08:00 | modify | 932 | 0.01 | 1.04266 | 0.00000 | 1.03126 | ||
| 2795 | 2012.11.09 12:04 | close | 932 | 0.01 | 1.04143 | 0.00000 | 1.03126 | 1.15 | 11897.06 |
| 2796 | 2012.11.09 16:04 | close | 930 | 0.02 | 1.03781 | 0.00000 | 1.03461 | 15.66 | 11912.72 |
| 2797 | 2012.11.09 20:05 | buy | 933 | 0.01 | 1.04008 | 0.00000 | 0.00000 | ||
| 2798 | 2012.11.09 20:05 | modify | 933 | 0.01 | 1.04008 | 0.00000 | 1.05148 | ||
| 2799 | 2012.11.12 08:00 | close | 933 | 0.01 | 1.04166 | 0.00000 | 1.05148 | 1.55 | 11914.27 |
| 2800 | 2012.11.12 12:00 | sell | 934 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
| 2801 | 2012.11.12 12:00 | modify | 934 | 0.01 | 1.04270 | 0.00000 | 1.03130 | ||
| 2802 | 2012.11.13 16:00 | close | 934 | 0.01 | 1.04130 | 0.00000 | 1.03130 | 1.25 | 11915.52 |
| 2803 | 2012.11.13 20:00 | sell | 935 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
| 2804 | 2012.11.13 20:00 | modify | 935 | 0.01 | 1.04301 | 0.00000 | 1.03161 | ||
| 2805 | 2012.11.14 04:00 | sell | 936 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
| 2806 | 2012.11.14 04:00 | modify | 936 | 0.01 | 1.04435 | 0.00000 | 1.03295 | ||
| 2807 | 2012.11.14 12:03 | sell | 937 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
| 2808 | 2012.11.14 12:03 | modify | 937 | 0.02 | 1.04556 | 0.00000 | 1.03416 | ||
| 2809 | 2012.11.14 16:03 | close | 935 | 0.01 | 1.04092 | 0.00000 | 1.03161 | 1.94 | 11917.46 |
| 2810 | 2012.11.14 20:03 | close | 936 | 0.01 | 1.03912 | 0.00000 | 1.03295 | 5.15 | 11922.61 |
| 2811 | 2012.11.15 00:03 | close | 937 | 0.02 | 1.03763 | 0.00000 | 1.03416 | 15.27 | 11937.88 |
| 2812 | 2012.11.16 04:00 | buy | 938 | 0.01 | 1.03376 | 0.00000 | 0.00000 | ||
| 2813 | 2012.11.16 04:00 | modify | 938 | 0.01 | 1.03376 | 0.00000 | 1.04516 | ||
| 2814 | 2012.11.16 08:00 | buy | 939 | 0.01 | 1.03237 | 0.00000 | 0.00000 | ||
| 2815 | 2012.11.16 08:00 | modify | 939 | 0.01 | 1.03237 | 0.00000 | 1.04377 | ||
| 2816 | 2012.11.19 00:00 | close | 938 | 0.01 | 1.03512 | 0.00000 | 1.04516 | 1.33 | 11939.21 |
| 2817 | 2012.11.19 04:00 | close | 939 | 0.01 | 1.03706 | 0.00000 | 1.04377 | 4.66 | 11943.87 |
| 2818 | 2012.11.19 08:01 | sell | 940 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 2819 | 2012.11.19 08:01 | modify | 940 | 0.01 | 1.03630 | 0.00000 | 1.02490 | ||
| 2820 | 2012.11.19 16:00 | sell | 941 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 2821 | 2012.11.19 16:00 | modify | 941 | 0.01 | 1.04017 | 0.00000 | 1.02877 | ||
| 2822 | 2012.11.20 16:00 | close | 940 | 0.01 | 1.03782 | 0.00000 | 1.02490 | -1.67 | 11942.20 |
| 2823 | 2012.11.21 04:00 | close | 941 | 0.01 | 1.03828 | 0.00000 | 1.02877 | 1.67 | 11943.87 |
| 2824 | 2012.11.21 12:00 | buy | 942 | 0.01 | 1.03697 | 0.00000 | 0.00000 | ||
| 2825 | 2012.11.21 12:00 | modify | 942 | 0.01 | 1.03697 | 0.00000 | 1.04837 | ||
| 2826 | 2012.11.21 16:00 | buy | 943 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
| 2827 | 2012.11.21 16:00 | modify | 943 | 0.01 | 1.03560 | 0.00000 | 1.04700 | ||
| 2828 | 2012.11.22 20:00 | close | 942 | 0.01 | 1.03827 | 0.00000 | 1.04837 | 1.38 | 11945.25 |
| 2829 | 2012.11.23 00:00 | close | 943 | 0.01 | 1.03877 | 0.00000 | 1.04700 | 3.30 | 11948.55 |
| 2830 | 2012.11.23 04:01 | sell | 944 | 0.01 | 1.03839 | 0.00000 | 0.00000 | ||
| 2831 | 2012.11.23 04:01 | modify | 944 | 0.01 | 1.03839 | 0.00000 | 1.02699 | ||
| 2832 | 2012.11.23 08:01 | sell | 945 | 0.01 | 1.03974 | 0.00000 | 0.00000 | ||
| 2833 | 2012.11.23 08:01 | modify | 945 | 0.01 | 1.03974 | 0.00000 | 1.02834 | ||
| 2834 | 2012.11.23 16:00 | sell | 946 | 0.02 | 1.04154 | 0.00000 | 0.00000 | ||
| 2835 | 2012.11.23 16:00 | modify | 946 | 0.02 | 1.04154 | 0.00000 | 1.03014 | ||
| 2836 | 2012.11.23 20:00 | sell | 947 | 0.04 | 1.04655 | 0.00000 | 0.00000 | ||
| 2837 | 2012.11.23 20:00 | modify | 947 | 0.04 | 1.04655 | 0.00000 | 1.03515 | ||
| 2838 | 2012.11.26 16:00 | close | 944 | 0.01 | 1.04525 | 0.00000 | 1.02699 | -7.01 | 11941.54 |
| 2839 | 2012.11.27 04:00 | sell | 948 | 0.04 | 1.04798 | 0.00000 | 0.00000 | ||
| 2840 | 2012.11.27 04:00 | modify | 948 | 0.04 | 1.04798 | 0.00000 | 1.03658 | ||
| 2841 | 2012.11.28 08:00 | close | 945 | 0.01 | 1.04497 | 0.00000 | 1.02834 | -5.53 | 11936.01 |
| 2842 | 2012.11.28 12:00 | close | 946 | 0.02 | 1.04533 | 0.00000 | 1.03014 | -8.17 | 11927.84 |
| 2843 | 2012.11.28 15:48 | close | 948 | 0.04 | 1.04329 | 0.00000 | 1.03658 | 18.15 | 11945.99 |
| 2844 | 2012.11.28 15:48 | close | 947 | 0.04 | 1.04329 | 0.00000 | 1.03515 | 11.86 | 11957.85 |
| 2845 | 2012.11.28 16:00 | buy | 949 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
| 2846 | 2012.11.28 16:00 | modify | 949 | 0.01 | 1.04358 | 0.00000 | 1.05498 | ||
| 2847 | 2012.11.28 20:00 | close | 949 | 0.01 | 1.04761 | 0.00000 | 1.05498 | 3.95 | 11961.80 |
| 2848 | 2012.11.29 00:00 | sell | 950 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
| 2849 | 2012.11.29 00:00 | modify | 950 | 0.01 | 1.04743 | 0.00000 | 1.03603 | ||
| 2850 | 2012.11.29 04:00 | sell | 951 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
| 2851 | 2012.11.29 04:00 | modify | 951 | 0.01 | 1.04620 | 0.00000 | 1.03480 | ||
| 2852 | 2012.11.29 16:00 | close | 951 | 0.01 | 1.04396 | 0.00000 | 1.03480 | 2.16 | 11963.96 |
| 2853 | 2012.11.29 20:00 | close | 950 | 0.01 | 1.04316 | 0.00000 | 1.03603 | 4.19 | 11968.15 |
| 2854 | 2012.11.30 12:00 | buy | 952 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
| 2855 | 2012.11.30 12:00 | modify | 952 | 0.01 | 1.04229 | 0.00000 | 1.05369 | ||
| 2856 | 2012.12.03 08:00 | buy | 953 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
| 2857 | 2012.12.03 08:00 | modify | 953 | 0.01 | 1.04080 | 0.00000 | 1.05220 | ||
| 2858 | 2012.12.03 16:00 | close | 952 | 0.01 | 1.04349 | 0.00000 | 1.05369 | 1.17 | 11969.32 |
| 2859 | 2012.12.03 20:00 | close | 953 | 0.01 | 1.04261 | 0.00000 | 1.05220 | 1.73 | 11971.05 |
| 2860 | 2012.12.04 00:00 | sell | 954 | 0.01 | 1.04204 | 0.00000 | 0.00000 | ||
| 2861 | 2012.12.04 00:00 | modify | 954 | 0.01 | 1.04204 | 0.00000 | 1.03064 | ||
| 2862 | 2012.12.04 08:00 | sell | 955 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 2863 | 2012.12.04 08:00 | modify | 955 | 0.01 | 1.04370 | 0.00000 | 1.03230 | ||
| 2864 | 2012.12.04 12:00 | sell | 956 | 0.02 | 1.04717 | 0.00000 | 0.00000 | ||
| 2865 | 2012.12.04 12:00 | modify | 956 | 0.02 | 1.04717 | 0.00000 | 1.03577 | ||
| 2866 | 2012.12.06 00:00 | close | 954 | 0.01 | 1.04581 | 0.00000 | 1.03064 | -4.14 | 11966.91 |
| 2867 | 2012.12.06 12:00 | sell | 957 | 0.02 | 1.04860 | 0.00000 | 0.00000 | ||
| 2868 | 2012.12.06 12:00 | modify | 957 | 0.02 | 1.04860 | 0.00000 | 1.03720 | ||
| 2869 | 2012.12.10 16:00 | sell | 958 | 0.04 | 1.04989 | 0.00000 | 0.00000 | ||
| 2870 | 2012.12.10 16:00 | modify | 958 | 0.04 | 1.04989 | 0.00000 | 1.03849 | ||
| 2871 | 2012.12.11 04:00 | close | 955 | 0.01 | 1.04693 | 0.00000 | 1.03230 | -3.81 | 11963.10 |
| 2872 | 2012.12.12 00:01 | sell | 959 | 0.04 | 1.05291 | 0.00000 | 0.00000 | ||
| 2873 | 2012.12.12 00:01 | modify | 959 | 0.04 | 1.05291 | 0.00000 | 1.04151 | ||
| 2874 | 2012.12.12 20:00 | sell | 960 | 0.08 | 1.05767 | 0.00000 | 0.00000 | ||
| 2875 | 2012.12.12 20:00 | modify | 960 | 0.08 | 1.05767 | 0.00000 | 1.04627 | ||
| 2876 | 2012.12.13 20:48 | close | 960 | 0.08 | 1.05126 | 0.00000 | 1.04627 | 48.91 | 12012.01 |
| 2877 | 2012.12.13 20:48 | close | 959 | 0.04 | 1.05126 | 0.00000 | 1.04151 | 5.42 | 12017.43 |
| 2878 | 2012.12.13 20:48 | close | 958 | 0.04 | 1.05126 | 0.00000 | 1.03849 | -7.24 | 12010.19 |
| 2879 | 2012.12.13 20:48 | close | 957 | 0.02 | 1.05126 | 0.00000 | 1.03720 | -6.49 | 12003.70 |
| 2880 | 2012.12.13 20:48 | close | 956 | 0.02 | 1.05126 | 0.00000 | 1.03577 | -9.92 | 11993.77 |
| 2881 | 2012.12.14 00:00 | buy | 961 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
| 2882 | 2012.12.14 00:00 | modify | 961 | 0.01 | 1.05297 | 0.00000 | 1.06437 | ||
| 2883 | 2012.12.14 08:00 | close | 961 | 0.01 | 1.05429 | 0.00000 | 1.06437 | 1.24 | 11995.01 |
| 2884 | 2012.12.14 12:00 | buy | 962 | 0.01 | 1.05375 | 0.00000 | 0.00000 | ||
| 2885 | 2012.12.14 12:00 | modify | 962 | 0.01 | 1.05375 | 0.00000 | 1.06515 | ||
| 2886 | 2012.12.14 20:00 | close | 962 | 0.01 | 1.05690 | 0.00000 | 1.06515 | 3.07 | 11998.08 |
| 2887 | 2012.12.17 00:00 | sell | 963 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
| 2888 | 2012.12.17 00:00 | modify | 963 | 0.01 | 1.05500 | 0.00000 | 1.04360 | ||
| 2889 | 2012.12.17 08:00 | close | 963 | 0.01 | 1.05379 | 0.00000 | 1.04360 | 1.13 | 11999.21 |
| 2890 | 2012.12.17 12:01 | buy | 964 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
| 2891 | 2012.12.17 12:01 | modify | 964 | 0.01 | 1.05403 | 0.00000 | 1.06543 | ||
| 2892 | 2012.12.18 00:01 | close | 964 | 0.01 | 1.05529 | 0.00000 | 1.06543 | 1.23 | 12000.45 |
| 2893 | 2012.12.18 04:01 | sell | 965 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
| 2894 | 2012.12.18 04:01 | modify | 965 | 0.01 | 1.05527 | 0.00000 | 1.04387 | ||
| 2895 | 2012.12.18 08:01 | close | 965 | 0.01 | 1.05368 | 0.00000 | 1.04387 | 1.51 | 12001.96 |
| 2896 | 2012.12.18 12:01 | buy | 966 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
| 2897 | 2012.12.18 12:01 | modify | 966 | 0.01 | 1.05449 | 0.00000 | 1.06589 | ||
| 2898 | 2012.12.19 04:00 | buy | 967 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 2899 | 2012.12.19 04:00 | modify | 967 | 0.01 | 1.05123 | 0.00000 | 1.06263 | ||
| 2900 | 2012.12.19 12:00 | buy | 968 | 0.02 | 1.05247 | 0.00000 | 0.00000 | ||
| 2901 | 2012.12.19 12:00 | modify | 968 | 0.02 | 1.05247 | 0.00000 | 1.06387 | ||
| 2902 | 2012.12.19 16:00 | buy | 969 | 0.04 | 1.04911 | 0.00000 | 0.00000 | ||
| 2903 | 2012.12.19 16:00 | modify | 969 | 0.04 | 1.04911 | 0.00000 | 1.06051 | ||
| 2904 | 2012.12.21 04:00 | buy | 970 | 0.08 | 1.04506 | 0.00000 | 0.00000 | ||
| 2905 | 2012.12.21 04:00 | modify | 970 | 0.08 | 1.04506 | 0.00000 | 1.05646 | ||
| 2906 | 2012.12.24 00:00 | buy | 971 | 0.14 | 1.03999 | 0.00000 | 0.00000 | ||
| 2907 | 2012.12.24 00:00 | modify | 971 | 0.14 | 1.03999 | 0.00000 | 1.05139 | ||
| 2908 | 2012.12.24 20:00 | buy | 972 | 0.24 | 1.03684 | 0.00000 | 0.00000 | ||
| 2909 | 2012.12.24 20:00 | modify | 972 | 0.24 | 1.03684 | 0.00000 | 1.04824 | ||
| 2910 | 2013.01.02 02:50 | close | 972 | 0.24 | 1.04121 | 0.00000 | 1.04824 | 114.41 | 12116.37 |
| 2911 | 2013.01.02 02:50 | close | 971 | 0.14 | 1.04121 | 0.00000 | 1.05139 | 22.64 | 12139.00 |
| 2912 | 2013.01.02 02:50 | close | 970 | 0.08 | 1.04121 | 0.00000 | 1.05646 | -27.20 | 12111.80 |
| 2913 | 2013.01.02 02:50 | close | 969 | 0.04 | 1.04121 | 0.00000 | 1.06051 | -28.95 | 12082.85 |
| 2914 | 2013.01.02 02:50 | close | 968 | 0.02 | 1.04121 | 0.00000 | 1.06387 | -21.20 | 12061.66 |
| 2915 | 2013.01.02 02:50 | close | 967 | 0.01 | 1.04121 | 0.00000 | 1.06263 | -9.36 | 12052.30 |
| 2916 | 2013.01.02 02:50 | close | 966 | 0.01 | 1.04121 | 0.00000 | 1.06589 | -12.57 | 12039.73 |
| 2917 | 2013.01.07 00:00 | sell | 973 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
| 2918 | 2013.01.07 00:00 | modify | 973 | 0.01 | 1.04768 | 0.00000 | 1.03628 | ||
| 2919 | 2013.01.07 12:00 | sell | 974 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 2920 | 2013.01.07 12:00 | modify | 974 | 0.01 | 1.04964 | 0.00000 | 1.03824 | ||
| 2921 | 2013.01.09 16:00 | sell | 975 | 0.02 | 1.05170 | 0.00000 | 0.00000 | ||
| 2922 | 2013.01.09 16:00 | modify | 975 | 0.02 | 1.05170 | 0.00000 | 1.04030 | ||
| 2923 | 2013.01.10 08:00 | sell | 976 | 0.04 | 1.05477 | 0.00000 | 0.00000 | ||
| 2924 | 2013.01.10 08:00 | modify | 976 | 0.04 | 1.05477 | 0.00000 | 1.04337 | ||
| 2925 | 2013.01.10 12:00 | sell | 977 | 0.08 | 1.05756 | 0.00000 | 0.00000 | ||
| 2926 | 2013.01.10 12:00 | modify | 977 | 0.08 | 1.05756 | 0.00000 | 1.04616 | ||
| 2927 | 2013.01.14 01:20 | close | 977 | 0.08 | 1.05279 | 0.00000 | 1.04616 | 36.37 | 12076.10 |
| 2928 | 2013.01.14 01:20 | close | 976 | 0.04 | 1.05279 | 0.00000 | 1.04337 | 7.02 | 12083.12 |
| 2929 | 2013.01.14 01:20 | close | 975 | 0.02 | 1.05279 | 0.00000 | 1.04030 | -3.06 | 12080.06 |
| 2930 | 2013.01.14 01:20 | close | 974 | 0.01 | 1.05279 | 0.00000 | 1.03824 | -3.73 | 12076.33 |
| 2931 | 2013.01.14 01:20 | close | 973 | 0.01 | 1.05279 | 0.00000 | 1.03628 | -5.69 | 12070.64 |
| 2932 | 2013.01.14 04:00 | buy | 978 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
| 2933 | 2013.01.14 04:00 | modify | 978 | 0.01 | 1.05424 | 0.00000 | 1.06564 | ||
| 2934 | 2013.01.14 08:00 | close | 978 | 0.01 | 1.05553 | 0.00000 | 1.06564 | 1.21 | 12071.85 |
| 2935 | 2013.01.14 12:00 | sell | 979 | 0.01 | 1.05751 | 0.00000 | 0.00000 | ||
| 2936 | 2013.01.14 12:00 | modify | 979 | 0.01 | 1.05751 | 0.00000 | 1.04611 | ||
| 2937 | 2013.01.14 16:02 | sell | 980 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
| 2938 | 2013.01.14 16:02 | modify | 980 | 0.01 | 1.05628 | 0.00000 | 1.04488 | ||
| 2939 | 2013.01.15 04:01 | close | 980 | 0.01 | 1.05504 | 0.00000 | 1.04488 | 1.09 | 12072.93 |
| 2940 | 2013.01.15 08:01 | close | 979 | 0.01 | 1.05502 | 0.00000 | 1.04611 | 2.34 | 12075.27 |
| 2941 | 2013.01.15 12:01 | sell | 981 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
| 2942 | 2013.01.15 12:01 | modify | 981 | 0.01 | 1.05566 | 0.00000 | 1.04426 | ||
| 2943 | 2013.01.15 16:01 | close | 981 | 0.01 | 1.05436 | 0.00000 | 1.04426 | 1.22 | 12076.49 |
| 2944 | 2013.01.15 20:02 | sell | 982 | 0.01 | 1.05599 | 0.00000 | 0.00000 | ||
| 2945 | 2013.01.15 20:02 | modify | 982 | 0.01 | 1.05599 | 0.00000 | 1.04459 | ||
| 2946 | 2013.01.16 12:00 | close | 982 | 0.01 | 1.05417 | 0.00000 | 1.04459 | 1.67 | 12078.16 |
| 2947 | 2013.01.16 16:00 | buy | 983 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
| 2948 | 2013.01.16 16:00 | modify | 983 | 0.01 | 1.05468 | 0.00000 | 1.06608 | ||
| 2949 | 2013.01.17 00:00 | close | 983 | 0.01 | 1.05707 | 0.00000 | 1.06608 | 2.47 | 12080.63 |
| 2950 | 2013.01.17 04:00 | buy | 984 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
| 2951 | 2013.01.17 04:00 | modify | 984 | 0.01 | 1.05470 | 0.00000 | 1.06610 | ||
| 2952 | 2013.01.17 08:00 | buy | 985 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
| 2953 | 2013.01.17 08:00 | modify | 985 | 0.01 | 1.05079 | 0.00000 | 1.06219 | ||
| 2954 | 2013.01.17 12:00 | buy | 986 | 0.02 | 1.05232 | 0.00000 | 0.00000 | ||
| 2955 | 2013.01.17 12:00 | modify | 986 | 0.02 | 1.05232 | 0.00000 | 1.06372 | ||
| 2956 | 2013.01.17 16:00 | buy | 987 | 0.04 | 1.05385 | 0.00000 | 0.00000 | ||
| 2957 | 2013.01.17 16:00 | modify | 987 | 0.04 | 1.05385 | 0.00000 | 1.06525 | ||
| 2958 | 2013.01.18 04:00 | close | 984 | 0.01 | 1.05509 | 0.00000 | 1.06610 | 0.36 | 12080.99 |
| 2959 | 2013.01.18 12:00 | buy | 988 | 0.04 | 1.05034 | 0.00000 | 0.00000 | ||
| 2960 | 2013.01.18 12:00 | modify | 988 | 0.04 | 1.05034 | 0.00000 | 1.06174 | ||
| 2961 | 2013.01.18 16:00 | buy | 989 | 0.08 | 1.05155 | 0.00000 | 0.00000 | ||
| 2962 | 2013.01.18 16:00 | modify | 989 | 0.08 | 1.05155 | 0.00000 | 1.06295 | ||
| 2963 | 2013.01.22 05:09 | close | 989 | 0.08 | 1.05336 | 0.00000 | 1.06295 | 14.69 | 12095.68 |
| 2964 | 2013.01.22 05:09 | close | 988 | 0.04 | 1.05336 | 0.00000 | 1.06174 | 12.18 | 12107.86 |
| 2965 | 2013.01.22 05:09 | close | 987 | 0.04 | 1.05336 | 0.00000 | 1.06525 | -1.64 | 12106.22 |
| 2966 | 2013.01.22 05:09 | close | 986 | 0.02 | 1.05336 | 0.00000 | 1.06372 | 2.24 | 12108.46 |
| 2967 | 2013.01.22 05:09 | close | 985 | 0.01 | 1.05336 | 0.00000 | 1.06219 | 2.65 | 12111.11 |
| 2968 | 2013.01.22 08:00 | sell | 990 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
| 2969 | 2013.01.22 08:00 | modify | 990 | 0.01 | 1.05532 | 0.00000 | 1.04392 | ||
| 2970 | 2013.01.22 16:00 | sell | 991 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 2971 | 2013.01.22 16:00 | modify | 991 | 0.01 | 1.05653 | 0.00000 | 1.04513 | ||
| 2972 | 2013.01.23 04:00 | close | 990 | 0.01 | 1.05358 | 0.00000 | 1.04392 | 1.59 | 12112.70 |
| 2973 | 2013.01.23 08:00 | close | 991 | 0.01 | 1.05400 | 0.00000 | 1.04513 | 2.38 | 12115.07 |
| 2974 | 2013.01.23 12:00 | sell | 992 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 2975 | 2013.01.23 12:00 | modify | 992 | 0.01 | 1.05626 | 0.00000 | 1.04486 | ||
| 2976 | 2013.01.23 20:00 | close | 992 | 0.01 | 1.05490 | 0.00000 | 1.04486 | 1.28 | 12116.35 |
| 2977 | 2013.01.24 00:00 | sell | 993 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
| 2978 | 2013.01.24 00:00 | modify | 993 | 0.01 | 1.05500 | 0.00000 | 1.04360 | ||
| 2979 | 2013.01.24 04:00 | close | 993 | 0.01 | 1.05260 | 0.00000 | 1.04360 | 2.32 | 12118.67 |
| 2980 | 2013.01.24 12:00 | buy | 994 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 2981 | 2013.01.24 12:00 | modify | 994 | 0.01 | 1.05108 | 0.00000 | 1.06248 | ||
| 2982 | 2013.01.24 16:00 | buy | 995 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
| 2983 | 2013.01.24 16:00 | modify | 995 | 0.01 | 1.04720 | 0.00000 | 1.05860 | ||
| 2984 | 2013.01.25 16:00 | buy | 996 | 0.02 | 1.04418 | 0.00000 | 0.00000 | ||
| 2985 | 2013.01.25 16:00 | modify | 996 | 0.02 | 1.04418 | 0.00000 | 1.05558 | ||
| 2986 | 2013.01.25 20:00 | buy | 997 | 0.04 | 1.04067 | 0.00000 | 0.00000 | ||
| 2987 | 2013.01.25 20:00 | modify | 997 | 0.04 | 1.04067 | 0.00000 | 1.05207 | ||
| 2988 | 2013.01.28 00:00 | buy | 998 | 0.08 | 1.04189 | 0.00000 | 0.00000 | ||
| 2989 | 2013.01.28 00:00 | modify | 998 | 0.08 | 1.04189 | 0.00000 | 1.05329 | ||
| 2990 | 2013.01.29 04:10 | close | 998 | 0.08 | 1.04465 | 0.00000 | 1.05329 | 21.86 | 12140.54 |
| 2991 | 2013.01.29 04:10 | close | 997 | 0.04 | 1.04465 | 0.00000 | 1.05207 | 16.02 | 12156.56 |
| 2992 | 2013.01.29 04:10 | close | 996 | 0.02 | 1.04465 | 0.00000 | 1.05558 | 0.99 | 12157.55 |
| 2993 | 2013.01.29 04:10 | close | 995 | 0.01 | 1.04465 | 0.00000 | 1.05860 | -2.47 | 12155.08 |
| 2994 | 2013.01.29 04:10 | close | 994 | 0.01 | 1.04465 | 0.00000 | 1.06248 | -6.35 | 12148.73 |
| 2995 | 2013.01.29 08:00 | sell | 999 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
| 2996 | 2013.01.29 08:00 | modify | 999 | 0.01 | 1.04536 | 0.00000 | 1.03396 | ||
| 2997 | 2013.01.30 00:00 | sell | 1000 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 2998 | 2013.01.30 00:00 | modify | 1000 | 0.01 | 1.04744 | 0.00000 | 1.03604 | ||
| 2999 | 2013.01.31 00:00 | close | 999 | 0.01 | 1.04187 | 0.00000 | 1.03396 | 3.12 | 12151.85 |
| 3000 | 2013.01.31 04:00 | close | 1000 | 0.01 | 1.04239 | 0.00000 | 1.03604 | 4.75 | 12156.61 |
| 3001 | 2013.01.31 08:00 | buy | 1001 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 3002 | 2013.01.31 08:00 | modify | 1001 | 0.01 | 1.04057 | 0.00000 | 1.05197 | ||
| 3003 | 2013.01.31 12:00 | close | 1001 | 0.01 | 1.04199 | 0.00000 | 1.05197 | 1.34 | 12157.95 |
| 3004 | 2013.01.31 16:00 | sell | 1002 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
| 3005 | 2013.01.31 16:00 | modify | 1002 | 0.01 | 1.04210 | 0.00000 | 1.03070 | ||
| 3006 | 2013.02.01 04:00 | close | 1002 | 0.01 | 1.04077 | 0.00000 | 1.03070 | 1.18 | 12159.13 |
| 3007 | 2013.02.01 08:00 | buy | 1003 | 0.01 | 1.04009 | 0.00000 | 0.00000 | ||
| 3008 | 2013.02.01 08:00 | modify | 1003 | 0.01 | 1.04009 | 0.00000 | 1.05149 | ||
| 3009 | 2013.02.01 12:00 | buy | 1004 | 0.01 | 1.03712 | 0.00000 | 0.00000 | ||
| 3010 | 2013.02.01 12:00 | modify | 1004 | 0.01 | 1.03712 | 0.00000 | 1.04852 | ||
| 3011 | 2013.02.01 20:00 | close | 1003 | 0.01 | 1.04146 | 0.00000 | 1.05149 | 1.29 | 12160.42 |
| 3012 | 2013.02.04 04:00 | close | 1004 | 0.01 | 1.04278 | 0.00000 | 1.04852 | 5.63 | 12166.05 |
| 3013 | 2013.02.04 08:00 | sell | 1005 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
| 3014 | 2013.02.04 08:00 | modify | 1005 | 0.01 | 1.04350 | 0.00000 | 1.03210 | ||
| 3015 | 2013.02.04 12:00 | sell | 1006 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
| 3016 | 2013.02.04 12:00 | modify | 1006 | 0.01 | 1.04168 | 0.00000 | 1.03028 | ||
| 3017 | 2013.02.05 12:04 | close | 1006 | 0.01 | 1.04045 | 0.00000 | 1.03028 | 1.08 | 12167.13 |
| 3018 | 2013.02.05 16:04 | close | 1005 | 0.01 | 1.03941 | 0.00000 | 1.03210 | 3.94 | 12171.06 |
| 3019 | 2013.02.05 20:04 | buy | 1007 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 3020 | 2013.02.05 20:04 | modify | 1007 | 0.01 | 1.04106 | 0.00000 | 1.05246 | ||
| 3021 | 2013.02.06 00:04 | buy | 1008 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 3022 | 2013.02.06 00:04 | modify | 1008 | 0.01 | 1.03883 | 0.00000 | 1.05023 | ||
| 3023 | 2013.02.06 08:02 | buy | 1009 | 0.02 | 1.03582 | 0.00000 | 0.00000 | ||
| 3024 | 2013.02.06 08:02 | modify | 1009 | 0.02 | 1.03582 | 0.00000 | 1.04722 | ||
| 3025 | 2013.02.06 12:02 | buy | 1010 | 0.04 | 1.03118 | 0.00000 | 0.00000 | ||
| 3026 | 2013.02.06 12:02 | modify | 1010 | 0.04 | 1.03118 | 0.00000 | 1.04258 | ||
| 3027 | 2013.02.07 08:00 | close | 1007 | 0.01 | 1.03287 | 0.00000 | 1.05246 | -8.06 | 12163.01 |
| 3028 | 2013.02.07 12:00 | close | 1008 | 0.01 | 1.03241 | 0.00000 | 1.05023 | -6.34 | 12156.67 |
| 3029 | 2013.02.07 16:00 | close | 1009 | 0.02 | 1.03298 | 0.00000 | 1.04722 | -5.52 | 12151.14 |
| 3030 | 2013.02.07 20:00 | buy | 1011 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 3031 | 2013.02.07 20:00 | modify | 1011 | 0.01 | 1.02838 | 0.00000 | 1.03978 | ||
| 3032 | 2013.02.08 08:00 | buy | 1012 | 0.02 | 1.02995 | 0.00000 | 0.00000 | ||
| 3033 | 2013.02.08 08:00 | modify | 1012 | 0.02 | 1.02995 | 0.00000 | 1.04135 | ||
| 3034 | 2013.02.08 12:03 | close | 1010 | 0.04 | 1.03302 | 0.00000 | 1.04258 | 7.89 | 12159.03 |
| 3035 | 2013.02.11 04:00 | close | 1012 | 0.02 | 1.03150 | 0.00000 | 1.04135 | 3.05 | 12162.08 |
| 3036 | 2013.02.11 08:00 | buy | 1013 | 0.01 | 1.03010 | 0.00000 | 0.00000 | ||
| 3037 | 2013.02.11 08:00 | modify | 1013 | 0.01 | 1.03010 | 0.00000 | 1.04150 | ||
| 3038 | 2013.02.12 00:00 | buy | 1014 | 0.02 | 1.02585 | 0.00000 | 0.00000 | ||
| 3039 | 2013.02.12 00:00 | modify | 1014 | 0.02 | 1.02585 | 0.00000 | 1.03725 | ||
| 3040 | 2013.02.12 04:00 | buy | 1015 | 0.04 | 1.02729 | 0.00000 | 0.00000 | ||
| 3041 | 2013.02.12 04:00 | modify | 1015 | 0.04 | 1.02729 | 0.00000 | 1.03869 | ||
| 3042 | 2013.02.12 12:00 | buy | 1016 | 0.08 | 1.02358 | 0.00000 | 0.00000 | ||
| 3043 | 2013.02.12 12:00 | modify | 1016 | 0.08 | 1.02358 | 0.00000 | 1.03498 | ||
| 3044 | 2013.02.12 15:56 | close | 1016 | 0.08 | 1.02744 | 0.00000 | 1.03498 | 30.24 | 12192.32 |
| 3045 | 2013.02.12 15:56 | close | 1015 | 0.04 | 1.02744 | 0.00000 | 1.03869 | 0.28 | 12192.60 |
| 3046 | 2013.02.12 15:56 | close | 1014 | 0.02 | 1.02744 | 0.00000 | 1.03725 | 3.02 | 12195.62 |
| 3047 | 2013.02.12 15:56 | close | 1013 | 0.01 | 1.02744 | 0.00000 | 1.04150 | -2.69 | 12192.93 |
| 3048 | 2013.02.12 15:56 | close | 1011 | 0.01 | 1.02744 | 0.00000 | 1.03978 | -0.86 | 12192.07 |
| 3049 | 2013.02.12 16:00 | sell | 1017 | 0.01 | 1.02721 | 0.00000 | 0.00000 | ||
| 3050 | 2013.02.12 16:00 | modify | 1017 | 0.01 | 1.02721 | 0.00000 | 1.01581 | ||
| 3051 | 2013.02.12 20:00 | sell | 1018 | 0.01 | 1.03177 | 0.00000 | 0.00000 | ||
| 3052 | 2013.02.12 20:00 | modify | 1018 | 0.01 | 1.03177 | 0.00000 | 1.02037 | ||
| 3053 | 2013.02.13 00:01 | sell | 1019 | 0.02 | 1.03029 | 0.00000 | 0.00000 | ||
| 3054 | 2013.02.13 00:01 | modify | 1019 | 0.02 | 1.03029 | 0.00000 | 1.01889 | ||
| 3055 | 2013.02.13 16:00 | sell | 1020 | 0.04 | 1.03454 | 0.00000 | 0.00000 | ||
| 3056 | 2013.02.13 16:00 | modify | 1020 | 0.04 | 1.03454 | 0.00000 | 1.02314 | ||
| 3057 | 2013.02.14 00:00 | sell | 1021 | 0.08 | 1.03671 | 0.00000 | 0.00000 | ||
| 3058 | 2013.02.14 00:00 | modify | 1021 | 0.08 | 1.03671 | 0.00000 | 1.02531 | ||
| 3059 | 2013.02.15 15:30 | close | 1021 | 0.08 | 1.03228 | 0.00000 | 1.02531 | 34.22 | 12226.29 |
| 3060 | 2013.02.15 15:30 | close | 1020 | 0.04 | 1.03228 | 0.00000 | 1.02314 | 7.57 | 12233.86 |
| 3061 | 2013.02.15 15:30 | close | 1019 | 0.02 | 1.03228 | 0.00000 | 1.01889 | -4.72 | 12229.15 |
| 3062 | 2013.02.15 15:30 | close | 1018 | 0.01 | 1.03228 | 0.00000 | 1.02037 | -0.95 | 12228.20 |
| 3063 | 2013.02.15 15:30 | close | 1017 | 0.01 | 1.03228 | 0.00000 | 1.01581 | -5.51 | 12222.69 |
| 3064 | 2013.02.15 16:00 | buy | 1022 | 0.01 | 1.03233 | 0.00000 | 0.00000 | ||
| 3065 | 2013.02.15 16:00 | modify | 1022 | 0.01 | 1.03233 | 0.00000 | 1.04373 | ||
| 3066 | 2013.02.18 00:02 | buy | 1023 | 0.01 | 1.02921 | 0.00000 | 0.00000 | ||
| 3067 | 2013.02.18 00:02 | modify | 1023 | 0.01 | 1.02921 | 0.00000 | 1.04061 | ||
| 3068 | 2013.02.18 16:00 | close | 1022 | 0.01 | 1.03083 | 0.00000 | 1.04373 | -1.53 | 12221.16 |
| 3069 | 2013.02.19 00:00 | close | 1023 | 0.01 | 1.03042 | 0.00000 | 1.04061 | 1.18 | 12222.34 |
| 3070 | 2013.02.19 04:00 | sell | 1024 | 0.01 | 1.03229 | 0.00000 | 0.00000 | ||
| 3071 | 2013.02.19 04:00 | modify | 1024 | 0.01 | 1.03229 | 0.00000 | 1.02089 | ||
| 3072 | 2013.02.19 20:00 | sell | 1025 | 0.01 | 1.03538 | 0.00000 | 0.00000 | ||
| 3073 | 2013.02.19 20:00 | modify | 1025 | 0.01 | 1.03538 | 0.00000 | 1.02398 | ||
| 3074 | 2013.02.20 08:02 | sell | 1026 | 0.02 | 1.03659 | 0.00000 | 0.00000 | ||
| 3075 | 2013.02.20 08:02 | modify | 1026 | 0.02 | 1.03659 | 0.00000 | 1.02519 | ||
| 3076 | 2013.02.20 16:00 | close | 1024 | 0.01 | 1.03137 | 0.00000 | 1.02089 | 0.77 | 12223.11 |
| 3077 | 2013.02.20 20:00 | close | 1025 | 0.01 | 1.02787 | 0.00000 | 1.02398 | 7.36 | 12230.47 |
| 3078 | 2013.02.20 21:02 | t/p | 1026 | 0.02 | 1.02519 | 0.00000 | 1.02519 | 22.64 | 12253.11 |
| 3079 | 2013.02.21 16:00 | buy | 1027 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
| 3080 | 2013.02.21 16:00 | modify | 1027 | 0.01 | 1.02519 | 0.00000 | 1.03659 | ||
| 3081 | 2013.02.22 04:00 | close | 1027 | 0.01 | 1.02839 | 0.00000 | 1.03659 | 3.17 | 12256.28 |
| 3082 | 2013.02.22 08:00 | sell | 1028 | 0.01 | 1.03127 | 0.00000 | 0.00000 | ||
| 3083 | 2013.02.22 08:00 | modify | 1028 | 0.01 | 1.03127 | 0.00000 | 1.01987 | ||
| 3084 | 2013.02.22 16:00 | sell | 1029 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 3085 | 2013.02.22 16:00 | modify | 1029 | 0.01 | 1.03250 | 0.00000 | 1.02110 | ||
| 3086 | 2013.02.25 00:01 | sell | 1030 | 0.02 | 1.03006 | 0.00000 | 0.00000 | ||
| 3087 | 2013.02.25 00:01 | modify | 1030 | 0.02 | 1.03006 | 0.00000 | 1.01866 | ||
| 3088 | 2013.02.25 04:01 | close | 1030 | 0.02 | 1.02692 | 0.00000 | 1.01866 | 6.12 | 12262.40 |
| 3089 | 2013.02.25 08:01 | close | 1028 | 0.01 | 1.02800 | 0.00000 | 1.01987 | 3.12 | 12265.52 |
| 3090 | 2013.02.25 12:01 | close | 1029 | 0.01 | 1.02959 | 0.00000 | 1.02110 | 2.76 | 12268.28 |
| 3091 | 2013.02.25 16:01 | sell | 1031 | 0.01 | 1.03131 | 0.00000 | 0.00000 | ||
| 3092 | 2013.02.25 16:01 | modify | 1031 | 0.01 | 1.03131 | 0.00000 | 1.01991 | ||
| 3093 | 2013.02.25 20:01 | close | 1031 | 0.01 | 1.02929 | 0.00000 | 1.01991 | 1.94 | 12270.22 |
| 3094 | 2013.02.26 00:01 | buy | 1032 | 0.01 | 1.02590 | 0.00000 | 0.00000 | ||
| 3095 | 2013.02.26 00:01 | modify | 1032 | 0.01 | 1.02590 | 0.00000 | 1.03730 | ||
| 3096 | 2013.02.26 04:01 | buy | 1033 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
| 3097 | 2013.02.26 04:01 | modify | 1033 | 0.01 | 1.02834 | 0.00000 | 1.03974 | ||
| 3098 | 2013.02.26 12:02 | buy | 1034 | 0.02 | 1.02712 | 0.00000 | 0.00000 | ||
| 3099 | 2013.02.26 12:02 | modify | 1034 | 0.02 | 1.02712 | 0.00000 | 1.03852 | ||
| 3100 | 2013.02.26 16:02 | buy | 1035 | 0.04 | 1.02513 | 0.00000 | 0.00000 | ||
| 3101 | 2013.02.26 16:02 | modify | 1035 | 0.04 | 1.02513 | 0.00000 | 1.03653 | ||
| 3102 | 2013.02.26 20:02 | buy | 1036 | 0.08 | 1.02313 | 0.00000 | 0.00000 | ||
| 3103 | 2013.02.26 20:02 | modify | 1036 | 0.08 | 1.02313 | 0.00000 | 1.03453 | ||
| 3104 | 2013.02.27 12:00 | buy | 1037 | 0.14 | 1.01984 | 0.00000 | 0.00000 | ||
| 3105 | 2013.02.27 12:00 | modify | 1037 | 0.14 | 1.01984 | 0.00000 | 1.03124 | ||
| 3106 | 2013.02.27 21:59 | close | 1037 | 0.14 | 1.02346 | 0.00000 | 1.03124 | 49.56 | 12319.78 |
| 3107 | 2013.02.27 21:59 | close | 1036 | 0.08 | 1.02346 | 0.00000 | 1.03453 | 2.42 | 12322.20 |
| 3108 | 2013.02.27 21:59 | close | 1035 | 0.04 | 1.02346 | 0.00000 | 1.03653 | -6.79 | 12315.41 |
| 3109 | 2013.02.27 21:59 | close | 1034 | 0.02 | 1.02346 | 0.00000 | 1.03852 | -7.37 | 12308.04 |
| 3110 | 2013.02.27 21:59 | close | 1033 | 0.01 | 1.02346 | 0.00000 | 1.03974 | -4.91 | 12303.13 |
| 3111 | 2013.02.27 21:59 | close | 1032 | 0.01 | 1.02346 | 0.00000 | 1.03730 | -2.47 | 12300.66 |
| 3112 | 2013.02.28 00:00 | sell | 1038 | 0.01 | 1.02328 | 0.00000 | 0.00000 | ||
| 3113 | 2013.02.28 00:00 | modify | 1038 | 0.01 | 1.02328 | 0.00000 | 1.01188 | ||
| 3114 | 2013.02.28 04:00 | sell | 1039 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 3115 | 2013.02.28 04:00 | modify | 1039 | 0.01 | 1.02691 | 0.00000 | 1.01551 | ||
| 3116 | 2013.02.28 16:00 | sell | 1040 | 0.02 | 1.02484 | 0.00000 | 0.00000 | ||
| 3117 | 2013.02.28 16:00 | modify | 1040 | 0.02 | 1.02484 | 0.00000 | 1.01344 | ||
| 3118 | 2013.03.01 00:00 | close | 1038 | 0.01 | 1.02167 | 0.00000 | 1.01188 | 1.46 | 12302.12 |
| 3119 | 2013.03.01 12:00 | close | 1040 | 0.02 | 1.02109 | 0.00000 | 1.01344 | 7.20 | 12309.32 |
| 3120 | 2013.03.01 16:00 | close | 1039 | 0.01 | 1.02118 | 0.00000 | 1.01551 | 5.58 | 12314.90 |
| 3121 | 2013.03.01 20:00 | buy | 1041 | 0.01 | 1.02091 | 0.00000 | 0.00000 | ||
| 3122 | 2013.03.01 20:00 | modify | 1041 | 0.01 | 1.02091 | 0.00000 | 1.03231 | ||
| 3123 | 2013.03.04 04:00 | buy | 1042 | 0.01 | 1.01666 | 0.00000 | 0.00000 | ||
| 3124 | 2013.03.04 04:00 | modify | 1042 | 0.01 | 1.01666 | 0.00000 | 1.02806 | ||
| 3125 | 2013.03.04 08:00 | buy | 1043 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 3126 | 2013.03.04 08:00 | modify | 1043 | 0.02 | 1.01276 | 0.00000 | 1.02416 | ||
| 3127 | 2013.03.05 04:00 | close | 1041 | 0.01 | 1.02034 | 0.00000 | 1.03231 | -0.54 | 12314.35 |
| 3128 | 2013.03.05 05:51 | close | 1043 | 0.02 | 1.02404 | 0.00000 | 1.02416 | 22.51 | 12336.86 |
| 3129 | 2013.03.05 05:51 | close | 1042 | 0.01 | 1.02404 | 0.00000 | 1.02806 | 7.35 | 12344.21 |
| 3130 | 2013.03.05 08:00 | sell | 1044 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 3131 | 2013.03.05 08:00 | modify | 1044 | 0.01 | 1.02426 | 0.00000 | 1.01286 | ||
| 3132 | 2013.03.06 00:00 | sell | 1045 | 0.01 | 1.02567 | 0.00000 | 0.00000 | ||
| 3133 | 2013.03.06 00:00 | modify | 1045 | 0.01 | 1.02567 | 0.00000 | 1.01427 | ||
| 3134 | 2013.03.06 08:03 | sell | 1046 | 0.02 | 1.02869 | 0.00000 | 0.00000 | ||
| 3135 | 2013.03.06 08:03 | modify | 1046 | 0.02 | 1.02869 | 0.00000 | 1.01729 | ||
| 3136 | 2013.03.06 12:03 | sell | 1047 | 0.04 | 1.02749 | 0.00000 | 0.00000 | ||
| 3137 | 2013.03.06 12:03 | modify | 1047 | 0.04 | 1.02749 | 0.00000 | 1.01609 | ||
| 3138 | 2013.03.06 20:00 | close | 1044 | 0.01 | 1.02372 | 0.00000 | 1.01286 | 0.39 | 12344.60 |
| 3139 | 2013.03.07 00:00 | close | 1045 | 0.01 | 1.02349 | 0.00000 | 1.01427 | 1.88 | 12346.48 |
| 3140 | 2013.03.07 01:17 | close | 1047 | 0.04 | 1.02262 | 0.00000 | 1.01609 | 18.30 | 12364.78 |
| 3141 | 2013.03.07 01:17 | close | 1046 | 0.02 | 1.02262 | 0.00000 | 1.01729 | 11.55 | 12376.33 |
| 3142 | 2013.03.07 08:00 | buy | 1048 | 0.01 | 1.02457 | 0.00000 | 0.00000 | ||
| 3143 | 2013.03.07 08:00 | modify | 1048 | 0.01 | 1.02457 | 0.00000 | 1.03597 | ||
| 3144 | 2013.03.07 12:00 | close | 1048 | 0.01 | 1.02660 | 0.00000 | 1.03597 | 1.95 | 12378.28 |
| 3145 | 2013.03.07 16:00 | sell | 1049 | 0.01 | 1.02600 | 0.00000 | 0.00000 | ||
| 3146 | 2013.03.07 16:00 | modify | 1049 | 0.01 | 1.02600 | 0.00000 | 1.01460 | ||
| 3147 | 2013.03.08 08:00 | close | 1049 | 0.01 | 1.02447 | 0.00000 | 1.01460 | 1.38 | 12379.66 |
| 3148 | 2013.03.08 12:00 | buy | 1050 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
| 3149 | 2013.03.08 12:00 | modify | 1050 | 0.01 | 1.02612 | 0.00000 | 1.03752 | ||
| 3150 | 2013.03.08 16:00 | buy | 1051 | 0.01 | 1.02449 | 0.00000 | 0.00000 | ||
| 3151 | 2013.03.08 16:00 | modify | 1051 | 0.01 | 1.02449 | 0.00000 | 1.03589 | ||
| 3152 | 2013.03.08 20:00 | buy | 1052 | 0.02 | 1.02304 | 0.00000 | 0.00000 | ||
| 3153 | 2013.03.08 20:00 | modify | 1052 | 0.02 | 1.02304 | 0.00000 | 1.03444 | ||
| 3154 | 2013.03.11 00:00 | buy | 1053 | 0.04 | 1.02156 | 0.00000 | 0.00000 | ||
| 3155 | 2013.03.11 00:00 | modify | 1053 | 0.04 | 1.02156 | 0.00000 | 1.03296 | ||
| 3156 | 2013.03.11 17:42 | close | 1053 | 0.04 | 1.02667 | 0.00000 | 1.03296 | 20.12 | 12399.78 |
| 3157 | 2013.03.11 17:42 | close | 1052 | 0.02 | 1.02667 | 0.00000 | 1.03444 | 7.21 | 12406.98 |
| 3158 | 2013.03.11 17:42 | close | 1051 | 0.01 | 1.02667 | 0.00000 | 1.03589 | 2.15 | 12409.13 |
| 3159 | 2013.03.11 17:42 | close | 1050 | 0.01 | 1.02667 | 0.00000 | 1.03752 | 0.52 | 12409.66 |
| 3160 | 2013.03.11 20:00 | sell | 1054 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 3161 | 2013.03.11 20:00 | modify | 1054 | 0.01 | 1.02660 | 0.00000 | 1.01520 | ||
| 3162 | 2013.03.12 04:00 | sell | 1055 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 3163 | 2013.03.12 04:00 | modify | 1055 | 0.01 | 1.02978 | 0.00000 | 1.01838 | ||
| 3164 | 2013.03.12 16:00 | sell | 1056 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 3165 | 2013.03.12 16:00 | modify | 1056 | 0.02 | 1.03312 | 0.00000 | 1.02172 | ||
| 3166 | 2013.03.13 04:00 | sell | 1057 | 0.04 | 1.03164 | 0.00000 | 0.00000 | ||
| 3167 | 2013.03.13 04:00 | modify | 1057 | 0.04 | 1.03164 | 0.00000 | 1.02024 | ||
| 3168 | 2013.03.14 00:00 | close | 1054 | 0.01 | 1.03008 | 0.00000 | 1.01520 | -3.92 | 12405.74 |
| 3169 | 2013.03.14 04:00 | sell | 1058 | 0.04 | 1.03728 | 0.00000 | 0.00000 | ||
| 3170 | 2013.03.14 04:00 | modify | 1058 | 0.04 | 1.03728 | 0.00000 | 1.02588 | ||
| 3171 | 2013.03.14 12:00 | sell | 1059 | 0.08 | 1.03478 | 0.00000 | 0.00000 | ||
| 3172 | 2013.03.14 12:00 | modify | 1059 | 0.08 | 1.03478 | 0.00000 | 1.02338 | ||
| 3173 | 2013.03.20 20:02 | sell | 1060 | 0.14 | 1.04030 | 0.00000 | 0.00000 | ||
| 3174 | 2013.03.20 20:02 | modify | 1060 | 0.14 | 1.04030 | 0.00000 | 1.02890 | ||
| 3175 | 2013.03.21 16:00 | sell | 1061 | 0.24 | 1.04345 | 0.00000 | 0.00000 | ||
| 3176 | 2013.03.21 16:00 | modify | 1061 | 0.24 | 1.04345 | 0.00000 | 1.03205 | ||
| 3177 | 2013.03.25 12:00 | sell | 1062 | 0.41 | 1.04748 | 0.00000 | 0.00000 | ||
| 3178 | 2013.03.25 12:00 | modify | 1062 | 0.41 | 1.04748 | 0.00000 | 1.03608 | ||
| 3179 | 2013.03.27 16:12 | close | 1062 | 0.41 | 1.04213 | 0.00000 | 1.03608 | 210.17 | 12615.90 |
| 3180 | 2013.03.27 16:12 | close | 1061 | 0.24 | 1.04213 | 0.00000 | 1.03205 | 22.85 | 12638.75 |
| 3181 | 2013.03.27 16:12 | close | 1060 | 0.14 | 1.04213 | 0.00000 | 1.02890 | -33.80 | 12604.96 |
| 3182 | 2013.03.27 16:12 | close | 1059 | 0.08 | 1.04213 | 0.00000 | 1.02338 | -65.78 | 12539.18 |
| 3183 | 2013.03.27 16:12 | close | 1058 | 0.04 | 1.04213 | 0.00000 | 1.02588 | -22.89 | 12516.29 |
| 3184 | 2013.03.27 16:12 | close | 1057 | 0.04 | 1.04213 | 0.00000 | 1.02024 | -46.31 | 12469.98 |
| 3185 | 2013.03.27 16:12 | close | 1056 | 0.02 | 1.04213 | 0.00000 | 1.02172 | -20.34 | 12449.64 |
| 3186 | 2013.03.27 16:12 | close | 1055 | 0.01 | 1.04213 | 0.00000 | 1.01838 | -13.51 | 12436.13 |
| 3187 | 2013.03.28 00:00 | buy | 1063 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
| 3188 | 2013.03.28 00:00 | modify | 1063 | 0.01 | 1.04457 | 0.00000 | 1.05597 | ||
| 3189 | 2013.03.28 04:02 | buy | 1064 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
| 3190 | 2013.03.28 04:02 | modify | 1064 | 0.01 | 1.04337 | 0.00000 | 1.05477 | ||
| 3191 | 2013.03.28 16:00 | buy | 1065 | 0.02 | 1.04116 | 0.00000 | 0.00000 | ||
| 3192 | 2013.03.28 16:00 | modify | 1065 | 0.02 | 1.04116 | 0.00000 | 1.05256 | ||
| 3193 | 2013.04.01 04:02 | buy | 1066 | 0.04 | 1.03993 | 0.00000 | 0.00000 | ||
| 3194 | 2013.04.01 04:02 | modify | 1066 | 0.04 | 1.03993 | 0.00000 | 1.05133 | ||
| 3195 | 2013.04.02 04:00 | close | 1063 | 0.01 | 1.04426 | 0.00000 | 1.05597 | -0.23 | 12435.90 |
| 3196 | 2013.04.02 04:31 | close | 1066 | 0.04 | 1.04502 | 0.00000 | 1.05133 | 20.25 | 12456.15 |
| 3197 | 2013.04.02 04:31 | close | 1065 | 0.02 | 1.04502 | 0.00000 | 1.05256 | 7.88 | 12464.03 |
| 3198 | 2013.04.02 04:31 | close | 1064 | 0.01 | 1.04502 | 0.00000 | 1.05477 | 1.73 | 12465.76 |
| 3199 | 2013.04.02 08:00 | sell | 1067 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
| 3200 | 2013.04.02 08:00 | modify | 1067 | 0.01 | 1.04556 | 0.00000 | 1.03416 | ||
| 3201 | 2013.04.03 12:00 | sell | 1068 | 0.01 | 1.04736 | 0.00000 | 0.00000 | ||
| 3202 | 2013.04.03 12:00 | modify | 1068 | 0.01 | 1.04736 | 0.00000 | 1.03596 | ||
| 3203 | 2013.04.04 12:00 | close | 1067 | 0.01 | 1.04100 | 0.00000 | 1.03416 | 4.19 | 12469.95 |
| 3204 | 2013.04.04 16:00 | close | 1068 | 0.01 | 1.04234 | 0.00000 | 1.03596 | 4.72 | 12474.67 |
| 3205 | 2013.04.05 04:00 | buy | 1069 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
| 3206 | 2013.04.05 04:00 | modify | 1069 | 0.01 | 1.04168 | 0.00000 | 1.05308 | ||
| 3207 | 2013.04.05 20:00 | buy | 1070 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
| 3208 | 2013.04.05 20:00 | modify | 1070 | 0.01 | 1.03856 | 0.00000 | 1.04996 | ||
| 3209 | 2013.04.08 00:01 | buy | 1071 | 0.02 | 1.03695 | 0.00000 | 0.00000 | ||
| 3210 | 2013.04.08 00:01 | modify | 1071 | 0.02 | 1.03695 | 0.00000 | 1.04835 | ||
| 3211 | 2013.04.09 00:00 | close | 1069 | 0.01 | 1.04112 | 0.00000 | 1.05308 | -0.53 | 12474.14 |
| 3212 | 2013.04.09 04:00 | close | 1070 | 0.01 | 1.04278 | 0.00000 | 1.04996 | 4.25 | 12478.39 |
| 3213 | 2013.04.09 08:00 | close | 1071 | 0.02 | 1.04287 | 0.00000 | 1.04835 | 11.79 | 12490.17 |
| 3214 | 2013.04.09 12:00 | sell | 1072 | 0.01 | 1.04499 | 0.00000 | 0.00000 | ||
| 3215 | 2013.04.09 12:00 | modify | 1072 | 0.01 | 1.04499 | 0.00000 | 1.03359 | ||
| 3216 | 2013.04.09 16:00 | sell | 1073 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
| 3217 | 2013.04.09 16:00 | modify | 1073 | 0.01 | 1.04866 | 0.00000 | 1.03726 | ||
| 3218 | 2013.04.10 08:00 | sell | 1074 | 0.02 | 1.05054 | 0.00000 | 0.00000 | ||
| 3219 | 2013.04.10 08:00 | modify | 1074 | 0.02 | 1.05054 | 0.00000 | 1.03914 | ||
| 3220 | 2013.04.10 12:00 | sell | 1075 | 0.04 | 1.05236 | 0.00000 | 0.00000 | ||
| 3221 | 2013.04.10 12:00 | modify | 1075 | 0.04 | 1.05236 | 0.00000 | 1.04096 | ||
| 3222 | 2013.04.11 04:00 | sell | 1076 | 0.08 | 1.05410 | 0.00000 | 0.00000 | ||
| 3223 | 2013.04.11 04:00 | modify | 1076 | 0.08 | 1.05410 | 0.00000 | 1.04270 | ||
| 3224 | 2013.04.11 04:30 | close | 1076 | 0.08 | 1.05024 | 0.00000 | 1.04270 | 30.24 | 12520.41 |
| 3225 | 2013.04.11 04:30 | close | 1075 | 0.04 | 1.05024 | 0.00000 | 1.04096 | 7.30 | 12527.71 |
| 3226 | 2013.04.11 04:30 | close | 1074 | 0.02 | 1.05024 | 0.00000 | 1.03914 | 0.01 | 12527.72 |
| 3227 | 2013.04.11 04:30 | close | 1073 | 0.01 | 1.05024 | 0.00000 | 1.03726 | -1.95 | 12525.77 |
| 3228 | 2013.04.11 04:30 | close | 1072 | 0.01 | 1.05024 | 0.00000 | 1.03359 | -5.62 | 12520.15 |
| 3229 | 2013.04.11 08:00 | buy | 1077 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
| 3230 | 2013.04.11 08:00 | modify | 1077 | 0.01 | 1.05225 | 0.00000 | 1.06365 | ||
| 3231 | 2013.04.11 12:00 | close | 1077 | 0.01 | 1.05682 | 0.00000 | 1.06365 | 4.49 | 12524.64 |
| 3232 | 2013.04.11 16:00 | sell | 1078 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
| 3233 | 2013.04.11 16:00 | modify | 1078 | 0.01 | 1.05597 | 0.00000 | 1.04457 | ||
| 3234 | 2013.04.12 04:00 | close | 1078 | 0.01 | 1.05447 | 0.00000 | 1.04457 | 1.35 | 12525.99 |
| 3235 | 2013.04.12 08:00 | sell | 1079 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
| 3236 | 2013.04.12 08:00 | modify | 1079 | 0.01 | 1.05521 | 0.00000 | 1.04381 | ||
| 3237 | 2013.04.12 12:01 | close | 1079 | 0.01 | 1.05401 | 0.00000 | 1.04381 | 1.12 | 12527.11 |
| 3238 | 2013.04.15 00:04 | buy | 1080 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
| 3239 | 2013.04.15 00:04 | modify | 1080 | 0.01 | 1.05022 | 0.00000 | 1.06162 | ||
| 3240 | 2013.04.15 04:04 | buy | 1081 | 0.01 | 1.05188 | 0.00000 | 0.00000 | ||
| 3241 | 2013.04.15 04:04 | modify | 1081 | 0.01 | 1.05188 | 0.00000 | 1.06328 | ||
| 3242 | 2013.04.15 08:04 | buy | 1082 | 0.02 | 1.04391 | 0.00000 | 0.00000 | ||
| 3243 | 2013.04.15 08:04 | modify | 1082 | 0.02 | 1.04391 | 0.00000 | 1.05531 | ||
| 3244 | 2013.04.15 20:00 | buy | 1083 | 0.04 | 1.03841 | 0.00000 | 0.00000 | ||
| 3245 | 2013.04.15 20:00 | modify | 1083 | 0.04 | 1.03841 | 0.00000 | 1.04981 | ||
| 3246 | 2013.04.16 00:00 | buy | 1084 | 0.08 | 1.03151 | 0.00000 | 0.00000 | ||
| 3247 | 2013.04.16 00:00 | modify | 1084 | 0.08 | 1.03151 | 0.00000 | 1.04291 | ||
| 3248 | 2013.04.16 20:29 | close | 1084 | 0.08 | 1.03915 | 0.00000 | 1.04291 | 60.48 | 12587.59 |
| 3249 | 2013.04.16 20:29 | close | 1083 | 0.04 | 1.03915 | 0.00000 | 1.04981 | 2.85 | 12590.44 |
| 3250 | 2013.04.16 20:29 | close | 1082 | 0.02 | 1.03915 | 0.00000 | 1.05531 | -9.57 | 12580.87 |
| 3251 | 2013.04.16 20:29 | close | 1081 | 0.01 | 1.03915 | 0.00000 | 1.06328 | -12.76 | 12568.11 |
| 3252 | 2013.04.16 20:29 | close | 1080 | 0.01 | 1.03915 | 0.00000 | 1.06162 | -11.10 | 12557.01 |
| 3253 | 2013.04.17 00:00 | sell | 1085 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 3254 | 2013.04.17 00:00 | modify | 1085 | 0.01 | 1.03887 | 0.00000 | 1.02747 | ||
| 3255 | 2013.04.17 04:00 | sell | 1086 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 3256 | 2013.04.17 04:00 | modify | 1086 | 0.01 | 1.03698 | 0.00000 | 1.02558 | ||
| 3257 | 2013.04.17 08:00 | close | 1086 | 0.01 | 1.03578 | 0.00000 | 1.02558 | 1.12 | 12558.13 |
| 3258 | 2013.04.17 12:00 | close | 1085 | 0.01 | 1.03642 | 0.00000 | 1.02747 | 2.37 | 12560.50 |
| 3259 | 2013.04.17 16:00 | buy | 1087 | 0.01 | 1.03408 | 0.00000 | 0.00000 | ||
| 3260 | 2013.04.17 16:00 | modify | 1087 | 0.01 | 1.03408 | 0.00000 | 1.04548 | ||
| 3261 | 2013.04.17 20:00 | buy | 1088 | 0.01 | 1.02906 | 0.00000 | 0.00000 | ||
| 3262 | 2013.04.17 20:00 | modify | 1088 | 0.01 | 1.02906 | 0.00000 | 1.04046 | ||
| 3263 | 2013.04.18 12:00 | close | 1087 | 0.01 | 1.03272 | 0.00000 | 1.04548 | -1.28 | 12559.22 |
| 3264 | 2013.04.18 16:00 | close | 1088 | 0.01 | 1.03264 | 0.00000 | 1.04046 | 3.66 | 12562.88 |
| 3265 | 2013.04.18 20:00 | buy | 1089 | 0.01 | 1.03106 | 0.00000 | 0.00000 | ||
| 3266 | 2013.04.18 20:00 | modify | 1089 | 0.01 | 1.03106 | 0.00000 | 1.04246 | ||
| 3267 | 2013.04.19 04:00 | buy | 1090 | 0.01 | 1.02902 | 0.00000 | 0.00000 | ||
| 3268 | 2013.04.19 04:00 | modify | 1090 | 0.01 | 1.02902 | 0.00000 | 1.04042 | ||
| 3269 | 2013.04.19 12:00 | close | 1089 | 0.01 | 1.03493 | 0.00000 | 1.04246 | 3.84 | 12566.72 |
| 3270 | 2013.04.19 16:00 | close | 1090 | 0.01 | 1.03226 | 0.00000 | 1.04042 | 3.16 | 12569.88 |
| 3271 | 2013.04.22 08:00 | buy | 1091 | 0.01 | 1.02898 | 0.00000 | 0.00000 | ||
| 3272 | 2013.04.22 08:00 | modify | 1091 | 0.01 | 1.02898 | 0.00000 | 1.04038 | ||
| 3273 | 2013.04.22 16:00 | buy | 1092 | 0.01 | 1.02579 | 0.00000 | 0.00000 | ||
| 3274 | 2013.04.22 16:00 | modify | 1092 | 0.01 | 1.02579 | 0.00000 | 1.03719 | ||
| 3275 | 2013.04.23 12:00 | buy | 1093 | 0.02 | 1.02332 | 0.00000 | 0.00000 | ||
| 3276 | 2013.04.23 12:00 | modify | 1093 | 0.02 | 1.02332 | 0.00000 | 1.03472 | ||
| 3277 | 2013.04.24 12:00 | close | 1091 | 0.01 | 1.02799 | 0.00000 | 1.04038 | -0.96 | 12568.92 |
| 3278 | 2013.04.24 16:00 | close | 1092 | 0.01 | 1.02717 | 0.00000 | 1.03719 | 1.41 | 12570.32 |
| 3279 | 2013.04.24 20:00 | buy | 1094 | 0.01 | 1.02628 | 0.00000 | 0.00000 | ||
| 3280 | 2013.04.24 20:00 | modify | 1094 | 0.01 | 1.02628 | 0.00000 | 1.03768 | ||
| 3281 | 2013.04.25 00:00 | close | 1094 | 0.01 | 1.02753 | 0.00000 | 1.03768 | 1.33 | 12571.65 |
| 3282 | 2013.04.25 04:00 | close | 1093 | 0.02 | 1.02847 | 0.00000 | 1.03472 | 10.56 | 12582.22 |
| 3283 | 2013.04.25 08:00 | sell | 1095 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 3284 | 2013.04.25 08:00 | modify | 1095 | 0.01 | 1.03093 | 0.00000 | 1.01953 | ||
| 3285 | 2013.04.25 12:00 | sell | 1096 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
| 3286 | 2013.04.25 12:00 | modify | 1096 | 0.01 | 1.03220 | 0.00000 | 1.02080 | ||
| 3287 | 2013.04.26 00:00 | close | 1095 | 0.01 | 1.02943 | 0.00000 | 1.01953 | 1.35 | 12583.57 |
| 3288 | 2013.04.26 04:00 | close | 1096 | 0.01 | 1.03062 | 0.00000 | 1.02080 | 1.43 | 12584.99 |
| 3289 | 2013.04.26 08:00 | sell | 1097 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 3290 | 2013.04.26 08:00 | modify | 1097 | 0.01 | 1.03113 | 0.00000 | 1.01973 | ||
| 3291 | 2013.04.26 12:00 | close | 1097 | 0.01 | 1.02821 | 0.00000 | 1.01973 | 2.84 | 12587.83 |
| 3292 | 2013.04.26 16:00 | buy | 1098 | 0.01 | 1.02824 | 0.00000 | 0.00000 | ||
| 3293 | 2013.04.26 16:00 | modify | 1098 | 0.01 | 1.02824 | 0.00000 | 1.03964 | ||
| 3294 | 2013.04.29 08:00 | close | 1098 | 0.01 | 1.03141 | 0.00000 | 1.03964 | 3.14 | 12590.98 |
| 3295 | 2013.04.29 12:00 | sell | 1099 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 3296 | 2013.04.29 12:00 | modify | 1099 | 0.01 | 1.03345 | 0.00000 | 1.02205 | ||
| 3297 | 2013.04.30 04:00 | sell | 1100 | 0.01 | 1.03483 | 0.00000 | 0.00000 | ||
| 3298 | 2013.04.30 04:00 | modify | 1100 | 0.01 | 1.03483 | 0.00000 | 1.02343 | ||
| 3299 | 2013.04.30 20:00 | sell | 1101 | 0.02 | 1.03679 | 0.00000 | 0.00000 | ||
| 3300 | 2013.04.30 20:00 | modify | 1101 | 0.02 | 1.03679 | 0.00000 | 1.02539 | ||
| 3301 | 2013.05.01 16:00 | close | 1099 | 0.01 | 1.03282 | 0.00000 | 1.02205 | 0.41 | 12591.38 |
| 3302 | 2013.05.01 20:00 | close | 1100 | 0.01 | 1.02796 | 0.00000 | 1.02343 | 6.72 | 12598.10 |
| 3303 | 2013.05.02 00:00 | close | 1101 | 0.02 | 1.02811 | 0.00000 | 1.02539 | 16.62 | 12614.72 |
| 3304 | 2013.05.02 04:00 | buy | 1102 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 3305 | 2013.05.02 04:00 | modify | 1102 | 0.01 | 1.02647 | 0.00000 | 1.03787 | ||
| 3306 | 2013.05.02 12:00 | buy | 1103 | 0.01 | 1.02303 | 0.00000 | 0.00000 | ||
| 3307 | 2013.05.02 12:00 | modify | 1103 | 0.01 | 1.02303 | 0.00000 | 1.03443 | ||
| 3308 | 2013.05.03 00:00 | buy | 1104 | 0.02 | 1.02509 | 0.00000 | 0.00000 | ||
| 3309 | 2013.05.03 00:00 | modify | 1104 | 0.02 | 1.02509 | 0.00000 | 1.03649 | ||
| 3310 | 2013.05.03 04:00 | close | 1102 | 0.01 | 1.02635 | 0.00000 | 1.03787 | -0.15 | 12614.58 |
| 3311 | 2013.05.03 08:00 | close | 1104 | 0.02 | 1.02657 | 0.00000 | 1.03649 | 2.80 | 12617.38 |
| 3312 | 2013.05.03 12:00 | buy | 1105 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
| 3313 | 2013.05.03 12:00 | modify | 1105 | 0.01 | 1.02543 | 0.00000 | 1.03683 | ||
| 3314 | 2013.05.03 16:00 | close | 1105 | 0.01 | 1.02672 | 0.00000 | 1.03683 | 1.21 | 12618.59 |
| 3315 | 2013.05.03 20:00 | close | 1103 | 0.01 | 1.03147 | 0.00000 | 1.03443 | 8.41 | 12627.00 |
| 3316 | 2013.05.06 00:04 | sell | 1106 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
| 3317 | 2013.05.06 00:04 | modify | 1106 | 0.01 | 1.03026 | 0.00000 | 1.01886 | ||
| 3318 | 2013.05.06 12:00 | close | 1106 | 0.01 | 1.02483 | 0.00000 | 1.01886 | 5.35 | 12632.35 |
| 3319 | 2013.05.08 00:00 | buy | 1107 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
| 3320 | 2013.05.08 00:00 | modify | 1107 | 0.01 | 1.01875 | 0.00000 | 1.03015 | ||
| 3321 | 2013.05.08 04:00 | buy | 1108 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
| 3322 | 2013.05.08 04:00 | modify | 1108 | 0.01 | 1.01730 | 0.00000 | 1.02870 | ||
| 3323 | 2013.05.09 08:00 | close | 1107 | 0.01 | 1.02338 | 0.00000 | 1.03015 | 4.71 | 12637.06 |
| 3324 | 2013.05.09 12:00 | close | 1108 | 0.01 | 1.02221 | 0.00000 | 1.02870 | 4.99 | 12642.05 |
| 3325 | 2013.05.09 16:00 | sell | 1109 | 0.01 | 1.02177 | 0.00000 | 0.00000 | ||
| 3326 | 2013.05.09 16:00 | modify | 1109 | 0.01 | 1.02177 | 0.00000 | 1.01037 | ||
| 3327 | 2013.05.09 21:28 | t/p | 1109 | 0.01 | 1.01037 | 0.00000 | 1.01037 | 11.32 | 12653.37 |
| 3328 | 2013.05.13 12:00 | buy | 1110 | 0.01 | 0.99893 | 0.00000 | 0.00000 | ||
| 3329 | 2013.05.13 12:00 | modify | 1110 | 0.01 | 0.99893 | 0.00000 | 1.01033 | ||
| 3330 | 2013.05.13 20:00 | buy | 1111 | 0.01 | 0.99487 | 0.00000 | 0.00000 | ||
| 3331 | 2013.05.13 20:00 | modify | 1111 | 0.01 | 0.99487 | 0.00000 | 1.00627 | ||
| 3332 | 2013.05.14 12:00 | buy | 1112 | 0.02 | 0.99653 | 0.00000 | 0.00000 | ||
| 3333 | 2013.05.14 12:00 | modify | 1112 | 0.02 | 0.99653 | 0.00000 | 1.00793 | ||
| 3334 | 2013.05.14 16:00 | buy | 1113 | 0.04 | 0.99139 | 0.00000 | 0.00000 | ||
| 3335 | 2013.05.14 16:00 | modify | 1113 | 0.04 | 0.99139 | 0.00000 | 1.00279 | ||
| 3336 | 2013.05.15 08:00 | buy | 1114 | 0.08 | 0.98928 | 0.00000 | 0.00000 | ||
| 3337 | 2013.05.15 08:00 | modify | 1114 | 0.08 | 0.98928 | 0.00000 | 1.00068 | ||
| 3338 | 2013.05.16 12:00 | buy | 1115 | 0.14 | 0.98095 | 0.00000 | 0.00000 | ||
| 3339 | 2013.05.16 12:00 | modify | 1115 | 0.14 | 0.98095 | 0.00000 | 0.99235 | ||
| 3340 | 2013.05.16 18:07 | close | 1115 | 0.14 | 0.98767 | 0.00000 | 0.99235 | 92.96 | 12746.33 |
| 3341 | 2013.05.16 18:07 | close | 1114 | 0.08 | 0.98767 | 0.00000 | 1.00068 | -12.25 | 12734.08 |
| 3342 | 2013.05.16 18:07 | close | 1113 | 0.04 | 0.98767 | 0.00000 | 1.00279 | -14.35 | 12719.73 |
| 3343 | 2013.05.16 18:07 | close | 1112 | 0.02 | 0.98767 | 0.00000 | 1.00793 | -17.46 | 12702.27 |
| 3344 | 2013.05.16 18:07 | close | 1111 | 0.01 | 0.98767 | 0.00000 | 1.00627 | -7.02 | 12695.26 |
| 3345 | 2013.05.16 18:07 | close | 1110 | 0.01 | 0.98767 | 0.00000 | 1.01033 | -11.07 | 12684.18 |
| 3346 | 2013.05.16 20:00 | buy | 1116 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
| 3347 | 2013.05.16 20:00 | modify | 1116 | 0.01 | 0.98420 | 0.00000 | 0.99560 | ||
| 3348 | 2013.05.17 00:00 | buy | 1117 | 0.01 | 0.98096 | 0.00000 | 0.00000 | ||
| 3349 | 2013.05.17 00:00 | modify | 1117 | 0.01 | 0.98096 | 0.00000 | 0.99236 | ||
| 3350 | 2013.05.17 04:00 | buy | 1118 | 0.02 | 0.98224 | 0.00000 | 0.00000 | ||
| 3351 | 2013.05.17 04:00 | modify | 1118 | 0.02 | 0.98224 | 0.00000 | 0.99364 | ||
| 3352 | 2013.05.17 08:00 | buy | 1119 | 0.04 | 0.97548 | 0.00000 | 0.00000 | ||
| 3353 | 2013.05.17 08:00 | modify | 1119 | 0.04 | 0.97548 | 0.00000 | 0.98688 | ||
| 3354 | 2013.05.17 12:00 | buy | 1120 | 0.08 | 0.97345 | 0.00000 | 0.00000 | ||
| 3355 | 2013.05.17 12:00 | modify | 1120 | 0.08 | 0.97345 | 0.00000 | 0.98485 | ||
| 3356 | 2013.05.20 06:44 | close | 1120 | 0.08 | 0.97809 | 0.00000 | 0.98485 | 36.90 | 12721.09 |
| 3357 | 2013.05.20 06:44 | close | 1119 | 0.04 | 0.97809 | 0.00000 | 0.98688 | 10.33 | 12731.42 |
| 3358 | 2013.05.20 06:44 | close | 1118 | 0.02 | 0.97809 | 0.00000 | 0.99364 | -8.35 | 12723.06 |
| 3359 | 2013.05.20 06:44 | close | 1117 | 0.01 | 0.97809 | 0.00000 | 0.99236 | -2.90 | 12720.17 |
| 3360 | 2013.05.20 06:44 | close | 1116 | 0.01 | 0.97809 | 0.00000 | 0.99560 | -6.08 | 12714.08 |
| 3361 | 2013.05.20 08:00 | sell | 1121 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 3362 | 2013.05.20 08:00 | modify | 1121 | 0.01 | 0.97797 | 0.00000 | 0.96657 | ||
| 3363 | 2013.05.20 16:01 | sell | 1122 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 3364 | 2013.05.20 16:01 | modify | 1122 | 0.01 | 0.97673 | 0.00000 | 0.96533 | ||
| 3365 | 2013.05.20 20:01 | sell | 1123 | 0.02 | 0.98142 | 0.00000 | 0.00000 | ||
| 3366 | 2013.05.20 20:01 | modify | 1123 | 0.02 | 0.98142 | 0.00000 | 0.97002 | ||
| 3367 | 2013.05.21 12:00 | close | 1122 | 0.01 | 0.97947 | 0.00000 | 0.96533 | -2.89 | 12711.19 |
| 3368 | 2013.05.21 20:00 | sell | 1124 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 3369 | 2013.05.21 20:00 | modify | 1124 | 0.02 | 0.98264 | 0.00000 | 0.97124 | ||
| 3370 | 2013.05.22 00:00 | sell | 1125 | 0.04 | 0.97989 | 0.00000 | 0.00000 | ||
| 3371 | 2013.05.22 00:00 | modify | 1125 | 0.04 | 0.97989 | 0.00000 | 0.96849 | ||
| 3372 | 2013.05.22 04:02 | sell | 1126 | 0.08 | 0.97869 | 0.00000 | 0.00000 | ||
| 3373 | 2013.05.22 04:02 | modify | 1126 | 0.08 | 0.97869 | 0.00000 | 0.96729 | ||
| 3374 | 2013.05.22 07:59 | close | 1126 | 0.08 | 0.97784 | 0.00000 | 0.96729 | 6.16 | 12717.35 |
| 3375 | 2013.05.22 07:59 | close | 1125 | 0.04 | 0.97784 | 0.00000 | 0.96849 | 7.88 | 12725.23 |
| 3376 | 2013.05.22 07:59 | close | 1124 | 0.02 | 0.97784 | 0.00000 | 0.97124 | 9.30 | 12734.53 |
| 3377 | 2013.05.22 07:59 | close | 1123 | 0.02 | 0.97784 | 0.00000 | 0.97002 | 6.71 | 12741.24 |
| 3378 | 2013.05.22 07:59 | close | 1121 | 0.01 | 0.97784 | 0.00000 | 0.96657 | -0.09 | 12741.15 |
| 3379 | 2013.05.22 08:02 | buy | 1127 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 3380 | 2013.05.22 08:02 | modify | 1127 | 0.01 | 0.97797 | 0.00000 | 0.98937 | ||
| 3381 | 2013.05.22 12:03 | buy | 1128 | 0.01 | 0.97591 | 0.00000 | 0.00000 | ||
| 3382 | 2013.05.22 12:03 | modify | 1128 | 0.01 | 0.97591 | 0.00000 | 0.98731 | ||
| 3383 | 2013.05.22 20:00 | buy | 1129 | 0.02 | 0.97018 | 0.00000 | 0.00000 | ||
| 3384 | 2013.05.22 20:00 | modify | 1129 | 0.02 | 0.97018 | 0.00000 | 0.98158 | ||
| 3385 | 2013.05.23 04:00 | buy | 1130 | 0.04 | 0.96543 | 0.00000 | 0.00000 | ||
| 3386 | 2013.05.23 04:00 | modify | 1130 | 0.04 | 0.96543 | 0.00000 | 0.97683 | ||
| 3387 | 2013.05.23 13:42 | close | 1130 | 0.04 | 0.97325 | 0.00000 | 0.97683 | 30.96 | 12772.11 |
| 3388 | 2013.05.23 13:42 | close | 1129 | 0.02 | 0.97325 | 0.00000 | 0.98158 | 6.30 | 12778.40 |
| 3389 | 2013.05.23 13:42 | close | 1128 | 0.01 | 0.97325 | 0.00000 | 0.98731 | -2.58 | 12775.82 |
| 3390 | 2013.05.23 13:42 | close | 1127 | 0.01 | 0.97325 | 0.00000 | 0.98937 | -4.64 | 12771.18 |
| 3391 | 2013.05.23 16:00 | sell | 1131 | 0.01 | 0.97018 | 0.00000 | 0.00000 | ||
| 3392 | 2013.05.23 16:00 | modify | 1131 | 0.01 | 0.97018 | 0.00000 | 0.95878 | ||
| 3393 | 2013.05.23 20:00 | sell | 1132 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 3394 | 2013.05.23 20:00 | modify | 1132 | 0.01 | 0.97589 | 0.00000 | 0.96449 | ||
| 3395 | 2013.05.24 00:00 | sell | 1133 | 0.02 | 0.97469 | 0.00000 | 0.00000 | ||
| 3396 | 2013.05.24 00:00 | modify | 1133 | 0.02 | 0.97469 | 0.00000 | 0.96329 | ||
| 3397 | 2013.05.24 04:00 | close | 1131 | 0.01 | 0.96775 | 0.00000 | 0.95878 | 2.28 | 12773.46 |
| 3398 | 2013.05.24 06:51 | close | 1133 | 0.02 | 0.96498 | 0.00000 | 0.96329 | 19.26 | 12792.72 |
| 3399 | 2013.05.24 06:51 | close | 1132 | 0.01 | 0.96498 | 0.00000 | 0.96449 | 10.76 | 12803.48 |
| 3400 | 2013.05.24 20:00 | buy | 1134 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 3401 | 2013.05.24 20:00 | modify | 1134 | 0.01 | 0.96448 | 0.00000 | 0.97588 | ||
| 3402 | 2013.05.27 20:00 | buy | 1135 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
| 3403 | 2013.05.27 20:00 | modify | 1135 | 0.01 | 0.96300 | 0.00000 | 0.97440 | ||
| 3404 | 2013.05.28 04:00 | buy | 1136 | 0.02 | 0.96119 | 0.00000 | 0.00000 | ||
| 3405 | 2013.05.28 04:00 | modify | 1136 | 0.02 | 0.96119 | 0.00000 | 0.97259 | ||
| 3406 | 2013.05.28 12:00 | close | 1134 | 0.01 | 0.96654 | 0.00000 | 0.97588 | 2.09 | 12805.56 |
| 3407 | 2013.05.28 16:00 | close | 1135 | 0.01 | 0.96745 | 0.00000 | 0.97440 | 4.42 | 12809.99 |
| 3408 | 2013.05.28 20:00 | buy | 1137 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 3409 | 2013.05.28 20:00 | modify | 1137 | 0.01 | 0.96448 | 0.00000 | 0.97588 | ||
| 3410 | 2013.05.29 04:00 | buy | 1138 | 0.02 | 0.95725 | 0.00000 | 0.00000 | ||
| 3411 | 2013.05.29 04:00 | modify | 1138 | 0.02 | 0.95725 | 0.00000 | 0.96865 | ||
| 3412 | 2013.05.29 14:08 | close | 1138 | 0.02 | 0.96630 | 0.00000 | 0.96865 | 17.94 | 12827.93 |
| 3413 | 2013.05.29 14:08 | close | 1137 | 0.01 | 0.96630 | 0.00000 | 0.97588 | 1.79 | 12829.72 |
| 3414 | 2013.05.29 14:08 | close | 1136 | 0.02 | 0.96630 | 0.00000 | 0.97259 | 10.17 | 12839.89 |
| 3415 | 2013.05.30 00:00 | sell | 1139 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 3416 | 2013.05.30 00:00 | modify | 1139 | 0.01 | 0.96319 | 0.00000 | 0.95179 | ||
| 3417 | 2013.05.30 04:00 | sell | 1140 | 0.01 | 0.96147 | 0.00000 | 0.00000 | ||
| 3418 | 2013.05.30 04:00 | modify | 1140 | 0.01 | 0.96147 | 0.00000 | 0.95007 | ||
| 3419 | 2013.05.30 08:00 | sell | 1141 | 0.02 | 0.96855 | 0.00000 | 0.00000 | ||
| 3420 | 2013.05.30 08:00 | modify | 1141 | 0.02 | 0.96855 | 0.00000 | 0.95715 | ||
| 3421 | 2013.05.30 12:00 | sell | 1142 | 0.04 | 0.96588 | 0.00000 | 0.00000 | ||
| 3422 | 2013.05.30 12:00 | modify | 1142 | 0.04 | 0.96588 | 0.00000 | 0.95448 | ||
| 3423 | 2013.05.30 13:46 | close | 1142 | 0.04 | 0.96183 | 0.00000 | 0.95448 | 15.88 | 12855.77 |
| 3424 | 2013.05.30 13:46 | close | 1141 | 0.02 | 0.96183 | 0.00000 | 0.95715 | 13.28 | 12869.05 |
| 3425 | 2013.05.30 13:46 | close | 1140 | 0.01 | 0.96183 | 0.00000 | 0.95007 | -0.44 | 12868.61 |
| 3426 | 2013.05.30 13:46 | close | 1139 | 0.01 | 0.96183 | 0.00000 | 0.95179 | 1.28 | 12869.89 |
| 3427 | 2013.05.30 16:00 | buy | 1143 | 0.01 | 0.96206 | 0.00000 | 0.00000 | ||
| 3428 | 2013.05.30 16:00 | modify | 1143 | 0.01 | 0.96206 | 0.00000 | 0.97346 | ||
| 3429 | 2013.05.30 20:00 | close | 1143 | 0.01 | 0.96603 | 0.00000 | 0.97346 | 3.89 | 12873.78 |
| 3430 | 2013.05.31 00:00 | sell | 1144 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
| 3431 | 2013.05.31 00:00 | modify | 1144 | 0.01 | 0.96599 | 0.00000 | 0.95459 | ||
| 3432 | 2013.05.31 08:00 | close | 1144 | 0.01 | 0.96423 | 0.00000 | 0.95459 | 1.68 | 12875.46 |
| 3433 | 2013.05.31 12:00 | buy | 1145 | 0.01 | 0.95982 | 0.00000 | 0.00000 | ||
| 3434 | 2013.05.31 12:00 | modify | 1145 | 0.01 | 0.95982 | 0.00000 | 0.97122 | ||
| 3435 | 2013.06.03 04:00 | close | 1145 | 0.01 | 0.96226 | 0.00000 | 0.97122 | 2.41 | 12877.87 |
| 3436 | 2013.06.03 08:00 | sell | 1146 | 0.01 | 0.96242 | 0.00000 | 0.00000 | ||
| 3437 | 2013.06.03 08:00 | modify | 1146 | 0.01 | 0.96242 | 0.00000 | 0.95102 | ||
| 3438 | 2013.06.03 12:00 | sell | 1147 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 3439 | 2013.06.03 12:00 | modify | 1147 | 0.01 | 0.96371 | 0.00000 | 0.95231 | ||
| 3440 | 2013.06.03 16:00 | sell | 1148 | 0.02 | 0.96536 | 0.00000 | 0.00000 | ||
| 3441 | 2013.06.03 16:00 | modify | 1148 | 0.02 | 0.96536 | 0.00000 | 0.95396 | ||
| 3442 | 2013.06.03 20:00 | sell | 1149 | 0.04 | 0.97668 | 0.00000 | 0.00000 | ||
| 3443 | 2013.06.03 20:00 | modify | 1149 | 0.04 | 0.97668 | 0.00000 | 0.96528 | ||
| 3444 | 2013.06.04 04:02 | sell | 1150 | 0.08 | 0.97538 | 0.00000 | 0.00000 | ||
| 3445 | 2013.06.04 04:02 | modify | 1150 | 0.08 | 0.97538 | 0.00000 | 0.96398 | ||
| 3446 | 2013.06.04 06:09 | close | 1150 | 0.08 | 0.97092 | 0.00000 | 0.96398 | 35.04 | 12912.91 |
| 3447 | 2013.06.04 06:09 | close | 1149 | 0.04 | 0.97092 | 0.00000 | 0.96528 | 22.43 | 12935.34 |
| 3448 | 2013.06.04 06:09 | close | 1148 | 0.02 | 0.97092 | 0.00000 | 0.95396 | -11.42 | 12923.92 |
| 3449 | 2013.06.04 06:09 | close | 1147 | 0.01 | 0.97092 | 0.00000 | 0.95231 | -7.36 | 12916.55 |
| 3450 | 2013.06.04 06:09 | close | 1146 | 0.01 | 0.97092 | 0.00000 | 0.95102 | -8.65 | 12907.90 |
| 3451 | 2013.06.04 08:03 | sell | 1151 | 0.01 | 0.97245 | 0.00000 | 0.00000 | ||
| 3452 | 2013.06.04 08:03 | modify | 1151 | 0.01 | 0.97245 | 0.00000 | 0.96105 | ||
| 3453 | 2013.06.04 20:00 | close | 1151 | 0.01 | 0.96323 | 0.00000 | 0.96105 | 9.14 | 12917.04 |
| 3454 | 2013.06.05 04:00 | buy | 1152 | 0.01 | 0.96356 | 0.00000 | 0.00000 | ||
| 3455 | 2013.06.05 04:00 | modify | 1152 | 0.01 | 0.96356 | 0.00000 | 0.97496 | ||
| 3456 | 2013.06.05 08:00 | buy | 1153 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
| 3457 | 2013.06.05 08:00 | modify | 1153 | 0.01 | 0.96477 | 0.00000 | 0.97617 | ||
| 3458 | 2013.06.05 12:00 | buy | 1154 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
| 3459 | 2013.06.05 12:00 | modify | 1154 | 0.02 | 0.95750 | 0.00000 | 0.96890 | ||
| 3460 | 2013.06.05 20:00 | buy | 1155 | 0.04 | 0.95200 | 0.00000 | 0.00000 | ||
| 3461 | 2013.06.05 20:00 | modify | 1155 | 0.04 | 0.95200 | 0.00000 | 0.96340 | ||
| 3462 | 2013.06.06 00:00 | buy | 1156 | 0.08 | 0.95459 | 0.00000 | 0.00000 | ||
| 3463 | 2013.06.06 00:00 | modify | 1156 | 0.08 | 0.95459 | 0.00000 | 0.96599 | ||
| 3464 | 2013.06.06 04:00 | buy | 1157 | 0.14 | 0.94874 | 0.00000 | 0.00000 | ||
| 3465 | 2013.06.06 04:00 | modify | 1157 | 0.14 | 0.94874 | 0.00000 | 0.96014 | ||
| 3466 | 2013.06.06 08:00 | buy | 1158 | 0.24 | 0.94526 | 0.00000 | 0.00000 | ||
| 3467 | 2013.06.06 08:00 | modify | 1158 | 0.24 | 0.94526 | 0.00000 | 0.95666 | ||
| 3468 | 2013.06.06 13:01 | close | 1158 | 0.24 | 0.94982 | 0.00000 | 0.95666 | 107.52 | 13024.56 |
| 3469 | 2013.06.06 13:01 | close | 1157 | 0.14 | 0.94982 | 0.00000 | 0.96014 | 14.00 | 13038.56 |
| 3470 | 2013.06.06 13:01 | close | 1156 | 0.08 | 0.94982 | 0.00000 | 0.96599 | -38.80 | 12999.76 |
| 3471 | 2013.06.06 13:01 | close | 1155 | 0.04 | 0.94982 | 0.00000 | 0.96340 | -8.40 | 12991.36 |
| 3472 | 2013.06.06 13:01 | close | 1154 | 0.02 | 0.94982 | 0.00000 | 0.96890 | -15.20 | 12976.16 |
| 3473 | 2013.06.06 13:01 | close | 1153 | 0.01 | 0.94982 | 0.00000 | 0.97617 | -14.87 | 12961.29 |
| 3474 | 2013.06.06 13:01 | close | 1152 | 0.01 | 0.94982 | 0.00000 | 0.97496 | -13.66 | 12947.62 |
| 3475 | 2013.06.06 16:00 | buy | 1159 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 3476 | 2013.06.06 16:00 | modify | 1159 | 0.01 | 0.94831 | 0.00000 | 0.95971 | ||
| 3477 | 2013.06.06 18:55 | t/p | 1159 | 0.01 | 0.95971 | 0.00000 | 0.95971 | 11.32 | 12958.94 |
| 3478 | 2013.06.06 20:00 | sell | 1160 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 3479 | 2013.06.06 20:00 | modify | 1160 | 0.01 | 0.96085 | 0.00000 | 0.94945 | ||
| 3480 | 2013.06.07 00:00 | sell | 1161 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 3481 | 2013.06.07 00:00 | modify | 1161 | 0.01 | 0.95938 | 0.00000 | 0.94798 | ||
| 3482 | 2013.06.07 04:00 | sell | 1162 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
| 3483 | 2013.06.07 04:00 | modify | 1162 | 0.02 | 0.95419 | 0.00000 | 0.94279 | ||
| 3484 | 2013.06.07 05:17 | close | 1162 | 0.02 | 0.94957 | 0.00000 | 0.94279 | 9.08 | 12968.02 |
| 3485 | 2013.06.07 05:17 | close | 1161 | 0.01 | 0.94957 | 0.00000 | 0.94798 | 9.73 | 12977.75 |
| 3486 | 2013.06.07 05:17 | close | 1160 | 0.01 | 0.94957 | 0.00000 | 0.94945 | 11.13 | 12988.88 |
| 3487 | 2013.06.07 08:00 | buy | 1163 | 0.01 | 0.95058 | 0.00000 | 0.00000 | ||
| 3488 | 2013.06.07 08:00 | modify | 1163 | 0.01 | 0.95058 | 0.00000 | 0.96198 | ||
| 3489 | 2013.06.07 12:01 | buy | 1164 | 0.01 | 0.94937 | 0.00000 | 0.00000 | ||
| 3490 | 2013.06.07 12:01 | modify | 1164 | 0.01 | 0.94937 | 0.00000 | 0.96077 | ||
| 3491 | 2013.06.07 16:01 | buy | 1165 | 0.02 | 0.94530 | 0.00000 | 0.00000 | ||
| 3492 | 2013.06.07 16:01 | modify | 1165 | 0.02 | 0.94530 | 0.00000 | 0.95670 | ||
| 3493 | 2013.06.10 00:00 | buy | 1166 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 3494 | 2013.06.10 00:00 | modify | 1166 | 0.04 | 0.94040 | 0.00000 | 0.95180 | ||
| 3495 | 2013.06.10 08:00 | buy | 1167 | 0.08 | 0.94187 | 0.00000 | 0.00000 | ||
| 3496 | 2013.06.10 08:00 | modify | 1167 | 0.08 | 0.94187 | 0.00000 | 0.95327 | ||
| 3497 | 2013.06.10 14:10 | close | 1167 | 0.08 | 0.94489 | 0.00000 | 0.95327 | 23.52 | 13012.40 |
| 3498 | 2013.06.10 14:10 | close | 1166 | 0.04 | 0.94489 | 0.00000 | 0.95180 | 17.64 | 13030.04 |
| 3499 | 2013.06.10 14:10 | close | 1165 | 0.02 | 0.94489 | 0.00000 | 0.95670 | -0.87 | 13029.17 |
| 3500 | 2013.06.10 14:10 | close | 1164 | 0.01 | 0.94489 | 0.00000 | 0.96077 | -4.51 | 13024.66 |
| 3501 | 2013.06.10 14:10 | close | 1163 | 0.01 | 0.94489 | 0.00000 | 0.96198 | -5.72 | 13018.94 |
| 3502 | 2013.06.10 16:00 | buy | 1168 | 0.01 | 0.94416 | 0.00000 | 0.00000 | ||
| 3503 | 2013.06.10 16:00 | modify | 1168 | 0.01 | 0.94416 | 0.00000 | 0.95556 | ||
| 3504 | 2013.06.10 20:00 | close | 1168 | 0.01 | 0.94579 | 0.00000 | 0.95556 | 1.55 | 13020.49 |
| 3505 | 2013.06.11 00:00 | sell | 1169 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 3506 | 2013.06.11 00:00 | modify | 1169 | 0.01 | 0.94625 | 0.00000 | 0.93485 | ||
| 3507 | 2013.06.11 04:00 | close | 1169 | 0.01 | 0.94315 | 0.00000 | 0.93485 | 3.02 | 13023.51 |
| 3508 | 2013.06.11 08:00 | buy | 1170 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
| 3509 | 2013.06.11 08:00 | modify | 1170 | 0.01 | 0.94127 | 0.00000 | 0.95267 | ||
| 3510 | 2013.06.11 12:00 | buy | 1171 | 0.01 | 0.93535 | 0.00000 | 0.00000 | ||
| 3511 | 2013.06.11 12:00 | modify | 1171 | 0.01 | 0.93535 | 0.00000 | 0.94675 | ||
| 3512 | 2013.06.12 01:28 | t/p | 1171 | 0.01 | 0.94675 | 0.00000 | 0.94675 | 11.37 | 13034.89 |
| 3513 | 2013.06.12 04:00 | close | 1170 | 0.01 | 0.94744 | 0.00000 | 0.95267 | 6.14 | 13041.03 |
| 3514 | 2013.06.12 08:00 | sell | 1172 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
| 3515 | 2013.06.12 08:00 | modify | 1172 | 0.01 | 0.94332 | 0.00000 | 0.93192 | ||
| 3516 | 2013.06.12 12:00 | sell | 1173 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 3517 | 2013.06.12 12:00 | modify | 1173 | 0.01 | 0.95267 | 0.00000 | 0.94127 | ||
| 3518 | 2013.06.13 00:00 | close | 1172 | 0.01 | 0.94827 | 0.00000 | 0.93192 | -5.25 | 13035.78 |
| 3519 | 2013.06.13 04:00 | close | 1173 | 0.01 | 0.94796 | 0.00000 | 0.94127 | 4.41 | 13040.20 |
| 3520 | 2013.06.13 08:00 | buy | 1174 | 0.01 | 0.94646 | 0.00000 | 0.00000 | ||
| 3521 | 2013.06.13 08:00 | modify | 1174 | 0.01 | 0.94646 | 0.00000 | 0.95786 | ||
| 3522 | 2013.06.13 12:00 | buy | 1175 | 0.01 | 0.94844 | 0.00000 | 0.00000 | ||
| 3523 | 2013.06.13 12:00 | modify | 1175 | 0.01 | 0.94844 | 0.00000 | 0.95984 | ||
| 3524 | 2013.06.13 13:43 | close | 1175 | 0.01 | 0.95744 | 0.00000 | 0.95984 | 8.92 | 13049.12 |
| 3525 | 2013.06.13 13:43 | close | 1174 | 0.01 | 0.95744 | 0.00000 | 0.95786 | 10.90 | 13060.02 |
| 3526 | 2013.06.13 16:00 | sell | 1176 | 0.01 | 0.95723 | 0.00000 | 0.00000 | ||
| 3527 | 2013.06.13 16:00 | modify | 1176 | 0.01 | 0.95723 | 0.00000 | 0.94583 | ||
| 3528 | 2013.06.14 00:00 | sell | 1177 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
| 3529 | 2013.06.14 00:00 | modify | 1177 | 0.01 | 0.96379 | 0.00000 | 0.95239 | ||
| 3530 | 2013.06.14 08:00 | sell | 1178 | 0.02 | 0.95930 | 0.00000 | 0.00000 | ||
| 3531 | 2013.06.14 08:00 | modify | 1178 | 0.02 | 0.95930 | 0.00000 | 0.94790 | ||
| 3532 | 2013.06.14 16:00 | sell | 1179 | 0.04 | 0.96158 | 0.00000 | 0.00000 | ||
| 3533 | 2013.06.14 16:00 | modify | 1179 | 0.04 | 0.96158 | 0.00000 | 0.95018 | ||
| 3534 | 2013.06.14 20:04 | close | 1176 | 0.01 | 0.95808 | 0.00000 | 0.94583 | -1.00 | 13059.02 |
| 3535 | 2013.06.17 00:02 | close | 1179 | 0.04 | 0.95642 | 0.00000 | 0.95018 | 20.03 | 13079.05 |
| 3536 | 2013.06.17 00:02 | close | 1178 | 0.02 | 0.95642 | 0.00000 | 0.94790 | 5.46 | 13084.50 |
| 3537 | 2013.06.17 00:02 | close | 1177 | 0.01 | 0.95642 | 0.00000 | 0.95239 | 7.22 | 13091.72 |
| 3538 | 2013.06.17 00:02 | buy | 1180 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 3539 | 2013.06.17 00:02 | modify | 1180 | 0.01 | 0.95645 | 0.00000 | 0.96785 | ||
| 3540 | 2013.06.17 04:02 | buy | 1181 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 3541 | 2013.06.17 04:02 | modify | 1181 | 0.01 | 0.95986 | 0.00000 | 0.97126 | ||
| 3542 | 2013.06.17 08:03 | close | 1181 | 0.01 | 0.96168 | 0.00000 | 0.97126 | 1.74 | 13093.46 |
| 3543 | 2013.06.17 12:03 | close | 1180 | 0.01 | 0.96154 | 0.00000 | 0.96785 | 5.01 | 13098.47 |
| 3544 | 2013.06.17 16:03 | sell | 1182 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 3545 | 2013.06.17 16:03 | modify | 1182 | 0.01 | 0.96009 | 0.00000 | 0.94869 | ||
| 3546 | 2013.06.17 20:03 | close | 1182 | 0.01 | 0.95376 | 0.00000 | 0.94869 | 6.25 | 13104.72 |
| 3547 | 2013.06.18 04:00 | buy | 1183 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 3548 | 2013.06.18 04:00 | modify | 1183 | 0.01 | 0.95696 | 0.00000 | 0.96836 | ||
| 3549 | 2013.06.18 08:00 | buy | 1184 | 0.01 | 0.95204 | 0.00000 | 0.00000 | ||
| 3550 | 2013.06.18 08:00 | modify | 1184 | 0.01 | 0.95204 | 0.00000 | 0.96344 | ||
| 3551 | 2013.06.18 12:00 | buy | 1185 | 0.02 | 0.94780 | 0.00000 | 0.00000 | ||
| 3552 | 2013.06.18 12:00 | modify | 1185 | 0.02 | 0.94780 | 0.00000 | 0.95920 | ||
| 3553 | 2013.06.19 04:00 | buy | 1186 | 0.04 | 0.94614 | 0.00000 | 0.00000 | ||
| 3554 | 2013.06.19 04:00 | modify | 1186 | 0.04 | 0.94614 | 0.00000 | 0.95754 | ||
| 3555 | 2013.06.19 12:00 | close | 1183 | 0.01 | 0.95024 | 0.00000 | 0.96836 | -6.75 | 13097.98 |
| 3556 | 2013.06.19 16:00 | close | 1184 | 0.01 | 0.95083 | 0.00000 | 0.96344 | -1.24 | 13096.74 |
| 3557 | 2013.06.19 17:21 | close | 1186 | 0.04 | 0.95176 | 0.00000 | 0.95754 | 22.16 | 13118.90 |
| 3558 | 2013.06.19 17:21 | close | 1185 | 0.02 | 0.95176 | 0.00000 | 0.95920 | 7.87 | 13126.76 |
| 3559 | 2013.06.19 20:00 | sell | 1187 | 0.01 | 0.95332 | 0.00000 | 0.00000 | ||
| 3560 | 2013.06.19 20:00 | modify | 1187 | 0.01 | 0.95332 | 0.00000 | 0.94192 | ||
| 3561 | 2013.06.19 21:23 | t/p | 1187 | 0.01 | 0.94192 | 0.00000 | 0.94192 | 11.32 | 13138.08 |
| 3562 | 2013.06.20 00:00 | buy | 1188 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 3563 | 2013.06.20 00:00 | modify | 1188 | 0.01 | 0.92951 | 0.00000 | 0.94091 | ||
| 3564 | 2013.06.20 08:00 | buy | 1189 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
| 3565 | 2013.06.20 08:00 | modify | 1189 | 0.01 | 0.92497 | 0.00000 | 0.93637 | ||
| 3566 | 2013.06.20 12:00 | buy | 1190 | 0.02 | 0.92097 | 0.00000 | 0.00000 | ||
| 3567 | 2013.06.20 12:00 | modify | 1190 | 0.02 | 0.92097 | 0.00000 | 0.93237 | ||
| 3568 | 2013.06.21 00:02 | buy | 1191 | 0.04 | 0.91971 | 0.00000 | 0.00000 | ||
| 3569 | 2013.06.21 00:02 | modify | 1191 | 0.04 | 0.91971 | 0.00000 | 0.93111 | ||
| 3570 | 2013.06.21 09:34 | close | 1191 | 0.04 | 0.92571 | 0.00000 | 0.93111 | 23.68 | 13161.76 |
| 3571 | 2013.06.21 09:34 | close | 1190 | 0.02 | 0.92571 | 0.00000 | 0.93237 | 9.43 | 13171.19 |
| 3572 | 2013.06.21 09:34 | close | 1189 | 0.01 | 0.92571 | 0.00000 | 0.93637 | 0.71 | 13171.90 |
| 3573 | 2013.06.21 09:34 | close | 1188 | 0.01 | 0.92571 | 0.00000 | 0.94091 | -3.83 | 13168.08 |
| 3574 | 2013.06.21 12:00 | sell | 1192 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
| 3575 | 2013.06.21 12:00 | modify | 1192 | 0.01 | 0.92386 | 0.00000 | 0.91246 | ||
| 3576 | 2013.06.21 20:04 | sell | 1193 | 0.01 | 0.92261 | 0.00000 | 0.00000 | ||
| 3577 | 2013.06.21 20:04 | modify | 1193 | 0.01 | 0.92261 | 0.00000 | 0.91121 | ||
| 3578 | 2013.06.24 00:01 | close | 1193 | 0.01 | 0.92097 | 0.00000 | 0.91121 | 1.49 | 13169.56 |
| 3579 | 2013.06.24 04:02 | sell | 1194 | 0.01 | 0.92261 | 0.00000 | 0.00000 | ||
| 3580 | 2013.06.24 04:02 | modify | 1194 | 0.01 | 0.92261 | 0.00000 | 0.91121 | ||
| 3581 | 2013.06.24 12:00 | close | 1194 | 0.01 | 0.91682 | 0.00000 | 0.91121 | 5.71 | 13175.27 |
| 3582 | 2013.06.24 16:00 | sell | 1195 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
| 3583 | 2013.06.24 16:00 | modify | 1195 | 0.01 | 0.92631 | 0.00000 | 0.91491 | ||
| 3584 | 2013.06.24 20:03 | sell | 1196 | 0.02 | 0.92507 | 0.00000 | 0.00000 | ||
| 3585 | 2013.06.24 20:03 | modify | 1196 | 0.02 | 0.92507 | 0.00000 | 0.91367 | ||
| 3586 | 2013.06.25 08:00 | close | 1192 | 0.01 | 0.92177 | 0.00000 | 0.91246 | 1.87 | 13177.14 |
| 3587 | 2013.06.25 12:00 | sell | 1197 | 0.02 | 0.92864 | 0.00000 | 0.00000 | ||
| 3588 | 2013.06.25 12:00 | modify | 1197 | 0.02 | 0.92864 | 0.00000 | 0.91724 | ||
| 3589 | 2013.06.25 20:00 | sell | 1198 | 0.04 | 0.92630 | 0.00000 | 0.00000 | ||
| 3590 | 2013.06.25 20:00 | modify | 1198 | 0.04 | 0.92630 | 0.00000 | 0.91490 | ||
| 3591 | 2013.06.26 16:00 | sell | 1199 | 0.08 | 0.93084 | 0.00000 | 0.00000 | ||
| 3592 | 2013.06.26 16:00 | modify | 1199 | 0.08 | 0.93084 | 0.00000 | 0.91944 | ||
| 3593 | 2013.06.26 20:54 | close | 1199 | 0.08 | 0.92666 | 0.00000 | 0.91944 | 32.80 | 13209.94 |
| 3594 | 2013.06.26 20:54 | close | 1198 | 0.04 | 0.92666 | 0.00000 | 0.91490 | -2.05 | 13207.89 |
| 3595 | 2013.06.26 20:54 | close | 1197 | 0.02 | 0.92666 | 0.00000 | 0.91724 | 3.66 | 13211.55 |
| 3596 | 2013.06.26 20:54 | close | 1196 | 0.02 | 0.92666 | 0.00000 | 0.91367 | -3.63 | 13207.92 |
| 3597 | 2013.06.26 20:54 | close | 1195 | 0.01 | 0.92666 | 0.00000 | 0.91491 | -0.57 | 13207.35 |
| 3598 | 2013.06.27 04:00 | sell | 1200 | 0.01 | 0.92871 | 0.00000 | 0.00000 | ||
| 3599 | 2013.06.27 04:00 | modify | 1200 | 0.01 | 0.92871 | 0.00000 | 0.91731 | ||
| 3600 | 2013.06.27 08:00 | sell | 1201 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 3601 | 2013.06.27 08:00 | modify | 1201 | 0.01 | 0.93212 | 0.00000 | 0.92072 | ||
| 3602 | 2013.06.27 12:00 | sell | 1202 | 0.02 | 0.93069 | 0.00000 | 0.00000 | ||
| 3603 | 2013.06.27 12:00 | modify | 1202 | 0.02 | 0.93069 | 0.00000 | 0.91929 | ||
| 3604 | 2013.06.27 20:00 | close | 1200 | 0.01 | 0.92776 | 0.00000 | 0.91731 | 0.87 | 13208.22 |
| 3605 | 2013.06.28 00:00 | close | 1202 | 0.02 | 0.92774 | 0.00000 | 0.91929 | 5.60 | 13213.81 |
| 3606 | 2013.06.28 04:00 | close | 1201 | 0.01 | 0.92291 | 0.00000 | 0.92072 | 9.06 | 13222.87 |
| 3607 | 2013.06.28 08:00 | buy | 1203 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
| 3608 | 2013.06.28 08:00 | modify | 1203 | 0.01 | 0.92654 | 0.00000 | 0.93794 | ||
| 3609 | 2013.06.28 12:00 | buy | 1204 | 0.01 | 0.92518 | 0.00000 | 0.00000 | ||
| 3610 | 2013.06.28 12:00 | modify | 1204 | 0.01 | 0.92518 | 0.00000 | 0.93658 | ||
| 3611 | 2013.06.28 16:00 | buy | 1205 | 0.02 | 0.92248 | 0.00000 | 0.00000 | ||
| 3612 | 2013.06.28 16:00 | modify | 1205 | 0.02 | 0.92248 | 0.00000 | 0.93388 | ||
| 3613 | 2013.06.28 20:00 | buy | 1206 | 0.04 | 0.91254 | 0.00000 | 0.00000 | ||
| 3614 | 2013.06.28 20:00 | modify | 1206 | 0.04 | 0.91254 | 0.00000 | 0.92394 | ||
| 3615 | 2013.07.01 17:19 | close | 1206 | 0.04 | 0.92213 | 0.00000 | 0.92394 | 38.25 | 13261.12 |
| 3616 | 2013.07.01 17:19 | close | 1205 | 0.02 | 0.92213 | 0.00000 | 0.93388 | -0.75 | 13260.37 |
| 3617 | 2013.07.01 17:19 | close | 1204 | 0.01 | 0.92213 | 0.00000 | 0.93658 | -3.08 | 13257.29 |
| 3618 | 2013.07.01 17:19 | close | 1203 | 0.01 | 0.92213 | 0.00000 | 0.93794 | -4.44 | 13252.85 |
| 3619 | 2013.07.01 20:00 | sell | 1207 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
| 3620 | 2013.07.01 20:00 | modify | 1207 | 0.01 | 0.92393 | 0.00000 | 0.91253 | ||
| 3621 | 2013.07.02 08:00 | close | 1207 | 0.01 | 0.91697 | 0.00000 | 0.91253 | 6.81 | 13259.66 |
| 3622 | 2013.07.02 12:00 | buy | 1208 | 0.01 | 0.91917 | 0.00000 | 0.00000 | ||
| 3623 | 2013.07.02 12:00 | modify | 1208 | 0.01 | 0.91917 | 0.00000 | 0.93057 | ||
| 3624 | 2013.07.02 16:00 | buy | 1209 | 0.01 | 0.91504 | 0.00000 | 0.00000 | ||
| 3625 | 2013.07.02 16:00 | modify | 1209 | 0.01 | 0.91504 | 0.00000 | 0.92644 | ||
| 3626 | 2013.07.03 08:00 | buy | 1210 | 0.02 | 0.91162 | 0.00000 | 0.00000 | ||
| 3627 | 2013.07.03 08:00 | modify | 1210 | 0.02 | 0.91162 | 0.00000 | 0.92302 | ||
| 3628 | 2013.07.03 12:00 | buy | 1211 | 0.04 | 0.90824 | 0.00000 | 0.00000 | ||
| 3629 | 2013.07.03 12:00 | modify | 1211 | 0.04 | 0.90824 | 0.00000 | 0.91964 | ||
| 3630 | 2013.07.03 16:00 | buy | 1212 | 0.08 | 0.90702 | 0.00000 | 0.00000 | ||
| 3631 | 2013.07.03 16:00 | modify | 1212 | 0.08 | 0.90702 | 0.00000 | 0.91842 | ||
| 3632 | 2013.07.04 02:19 | close | 1212 | 0.08 | 0.91095 | 0.00000 | 0.91842 | 32.07 | 13291.73 |
| 3633 | 2013.07.04 02:19 | close | 1211 | 0.04 | 0.91095 | 0.00000 | 0.91964 | 11.16 | 13302.89 |
| 3634 | 2013.07.04 02:19 | close | 1210 | 0.02 | 0.91095 | 0.00000 | 0.92302 | -1.18 | 13301.71 |
| 3635 | 2013.07.04 02:19 | close | 1209 | 0.01 | 0.91095 | 0.00000 | 0.92644 | -3.96 | 13297.75 |
| 3636 | 2013.07.04 02:19 | close | 1208 | 0.01 | 0.91095 | 0.00000 | 0.93057 | -8.09 | 13289.66 |
| 3637 | 2013.07.04 04:00 | sell | 1213 | 0.01 | 0.90994 | 0.00000 | 0.00000 | ||
| 3638 | 2013.07.04 04:00 | modify | 1213 | 0.01 | 0.90994 | 0.00000 | 0.89854 | ||
| 3639 | 2013.07.04 12:00 | sell | 1214 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
| 3640 | 2013.07.04 12:00 | modify | 1214 | 0.01 | 0.91261 | 0.00000 | 0.90121 | ||
| 3641 | 2013.07.04 16:00 | sell | 1215 | 0.02 | 0.91394 | 0.00000 | 0.00000 | ||
| 3642 | 2013.07.04 16:00 | modify | 1215 | 0.02 | 0.91394 | 0.00000 | 0.90254 | ||
| 3643 | 2013.07.04 20:00 | sell | 1216 | 0.04 | 0.91623 | 0.00000 | 0.00000 | ||
| 3644 | 2013.07.04 20:00 | modify | 1216 | 0.04 | 0.91623 | 0.00000 | 0.90483 | ||
| 3645 | 2013.07.05 15:30 | close | 1216 | 0.04 | 0.91050 | 0.00000 | 0.90483 | 22.31 | 13311.97 |
| 3646 | 2013.07.05 15:30 | close | 1215 | 0.02 | 0.91050 | 0.00000 | 0.90254 | 6.58 | 13318.55 |
| 3647 | 2013.07.05 15:30 | close | 1214 | 0.01 | 0.91050 | 0.00000 | 0.90121 | 1.96 | 13320.51 |
| 3648 | 2013.07.05 15:30 | close | 1213 | 0.01 | 0.91050 | 0.00000 | 0.89854 | -0.71 | 13319.80 |
| 3649 | 2013.07.05 16:00 | buy | 1217 | 0.01 | 0.91121 | 0.00000 | 0.00000 | ||
| 3650 | 2013.07.05 16:00 | modify | 1217 | 0.01 | 0.91121 | 0.00000 | 0.92261 | ||
| 3651 | 2013.07.05 20:00 | buy | 1218 | 0.01 | 0.90673 | 0.00000 | 0.00000 | ||
| 3652 | 2013.07.05 20:00 | modify | 1218 | 0.01 | 0.90673 | 0.00000 | 0.91813 | ||
| 3653 | 2013.07.08 00:00 | buy | 1219 | 0.02 | 0.90527 | 0.00000 | 0.00000 | ||
| 3654 | 2013.07.08 00:00 | modify | 1219 | 0.02 | 0.90527 | 0.00000 | 0.91667 | ||
| 3655 | 2013.07.08 16:00 | close | 1217 | 0.01 | 0.90987 | 0.00000 | 0.92261 | -1.37 | 13318.43 |
| 3656 | 2013.07.08 20:00 | close | 1218 | 0.01 | 0.91219 | 0.00000 | 0.91813 | 5.43 | 13323.86 |
| 3657 | 2013.07.09 00:00 | close | 1219 | 0.02 | 0.91317 | 0.00000 | 0.91667 | 15.75 | 13339.61 |
| 3658 | 2013.07.09 04:00 | sell | 1220 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
| 3659 | 2013.07.09 04:00 | modify | 1220 | 0.01 | 0.91111 | 0.00000 | 0.89971 | ||
| 3660 | 2013.07.09 08:00 | sell | 1221 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
| 3661 | 2013.07.09 08:00 | modify | 1221 | 0.01 | 0.91261 | 0.00000 | 0.90121 | ||
| 3662 | 2013.07.09 12:00 | sell | 1222 | 0.02 | 0.91595 | 0.00000 | 0.00000 | ||
| 3663 | 2013.07.09 12:00 | modify | 1222 | 0.02 | 0.91595 | 0.00000 | 0.90455 | ||
| 3664 | 2013.07.09 16:00 | sell | 1223 | 0.04 | 0.91832 | 0.00000 | 0.00000 | ||
| 3665 | 2013.07.09 16:00 | modify | 1223 | 0.04 | 0.91832 | 0.00000 | 0.90692 | ||
| 3666 | 2013.07.10 12:00 | sell | 1224 | 0.08 | 0.92084 | 0.00000 | 0.00000 | ||
| 3667 | 2013.07.10 12:00 | modify | 1224 | 0.08 | 0.92084 | 0.00000 | 0.90944 | ||
| 3668 | 2013.07.10 16:40 | close | 1224 | 0.08 | 0.91649 | 0.00000 | 0.90944 | 34.16 | 13373.77 |
| 3669 | 2013.07.10 16:40 | close | 1223 | 0.04 | 0.91649 | 0.00000 | 0.90692 | 6.71 | 13380.48 |
| 3670 | 2013.07.10 16:40 | close | 1222 | 0.02 | 0.91649 | 0.00000 | 0.90455 | -1.38 | 13379.10 |
| 3671 | 2013.07.10 16:40 | close | 1221 | 0.01 | 0.91649 | 0.00000 | 0.90121 | -4.03 | 13375.06 |
| 3672 | 2013.07.10 16:40 | close | 1220 | 0.01 | 0.91649 | 0.00000 | 0.89971 | -5.53 | 13369.53 |
| 3673 | 2013.07.10 20:00 | buy | 1225 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 3674 | 2013.07.10 20:00 | modify | 1225 | 0.01 | 0.91468 | 0.00000 | 0.92608 | ||
| 3675 | 2013.07.11 00:00 | buy | 1226 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 3676 | 2013.07.11 00:00 | modify | 1226 | 0.01 | 0.91765 | 0.00000 | 0.92905 | ||
| 3677 | 2013.07.11 01:40 | close | 1226 | 0.01 | 0.92607 | 0.00000 | 0.92905 | 8.34 | 13377.87 |
| 3678 | 2013.07.11 01:40 | close | 1225 | 0.01 | 0.92607 | 0.00000 | 0.92608 | 11.47 | 13389.34 |
| 3679 | 2013.07.11 04:00 | sell | 1227 | 0.01 | 0.92236 | 0.00000 | 0.00000 | ||
| 3680 | 2013.07.11 04:00 | modify | 1227 | 0.01 | 0.92236 | 0.00000 | 0.91096 | ||
| 3681 | 2013.07.11 08:00 | sell | 1228 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
| 3682 | 2013.07.11 08:00 | modify | 1228 | 0.01 | 0.92908 | 0.00000 | 0.91768 | ||
| 3683 | 2013.07.11 15:40 | t/p | 1228 | 0.01 | 0.91768 | 0.00000 | 0.91768 | 11.32 | 13400.66 |
| 3684 | 2013.07.11 16:00 | close | 1227 | 0.01 | 0.91915 | 0.00000 | 0.91096 | 3.13 | 13403.79 |
| 3685 | 2013.07.12 04:00 | buy | 1229 | 0.01 | 0.91393 | 0.00000 | 0.00000 | ||
| 3686 | 2013.07.12 04:00 | modify | 1229 | 0.01 | 0.91393 | 0.00000 | 0.92533 | ||
| 3687 | 2013.07.12 08:00 | buy | 1230 | 0.01 | 0.91808 | 0.00000 | 0.00000 | ||
| 3688 | 2013.07.12 08:00 | modify | 1230 | 0.01 | 0.91808 | 0.00000 | 0.92948 | ||
| 3689 | 2013.07.12 12:00 | buy | 1231 | 0.02 | 0.91532 | 0.00000 | 0.00000 | ||
| 3690 | 2013.07.12 12:00 | modify | 1231 | 0.02 | 0.91532 | 0.00000 | 0.92672 | ||
| 3691 | 2013.07.12 16:00 | buy | 1232 | 0.04 | 0.90360 | 0.00000 | 0.00000 | ||
| 3692 | 2013.07.12 16:00 | modify | 1232 | 0.04 | 0.90360 | 0.00000 | 0.91500 | ||
| 3693 | 2013.07.15 04:00 | buy | 1233 | 0.08 | 0.90638 | 0.00000 | 0.00000 | ||
| 3694 | 2013.07.15 04:00 | modify | 1233 | 0.08 | 0.90638 | 0.00000 | 0.91778 | ||
| 3695 | 2013.07.15 04:59 | close | 1233 | 0.08 | 0.90993 | 0.00000 | 0.91778 | 27.76 | 13431.55 |
| 3696 | 2013.07.15 04:59 | close | 1232 | 0.04 | 0.90993 | 0.00000 | 0.91500 | 25.21 | 13456.76 |
| 3697 | 2013.07.15 04:59 | close | 1231 | 0.02 | 0.90993 | 0.00000 | 0.92672 | -10.83 | 13445.93 |
| 3698 | 2013.07.15 04:59 | close | 1230 | 0.01 | 0.90993 | 0.00000 | 0.92948 | -8.18 | 13437.75 |
| 3699 | 2013.07.15 04:59 | close | 1229 | 0.01 | 0.90993 | 0.00000 | 0.92533 | -4.03 | 13433.73 |
| 3700 | 2013.07.15 08:00 | sell | 1234 | 0.01 | 0.91092 | 0.00000 | 0.00000 | ||
| 3701 | 2013.07.15 08:00 | modify | 1234 | 0.01 | 0.91092 | 0.00000 | 0.89952 | ||
| 3702 | 2013.07.15 12:00 | sell | 1235 | 0.01 | 0.90928 | 0.00000 | 0.00000 | ||
| 3703 | 2013.07.15 12:00 | modify | 1235 | 0.01 | 0.90928 | 0.00000 | 0.89788 | ||
| 3704 | 2013.07.15 16:00 | close | 1235 | 0.01 | 0.90802 | 0.00000 | 0.89788 | 1.18 | 13434.91 |
| 3705 | 2013.07.15 20:00 | sell | 1236 | 0.01 | 0.90904 | 0.00000 | 0.00000 | ||
| 3706 | 2013.07.15 20:00 | modify | 1236 | 0.01 | 0.90904 | 0.00000 | 0.89764 | ||
| 3707 | 2013.07.16 04:00 | sell | 1237 | 0.02 | 0.91212 | 0.00000 | 0.00000 | ||
| 3708 | 2013.07.16 04:00 | modify | 1237 | 0.02 | 0.91212 | 0.00000 | 0.90072 | ||
| 3709 | 2013.07.16 08:00 | sell | 1238 | 0.04 | 0.91703 | 0.00000 | 0.00000 | ||
| 3710 | 2013.07.16 08:00 | modify | 1238 | 0.04 | 0.91703 | 0.00000 | 0.90563 | ||
| 3711 | 2013.07.16 12:00 | sell | 1239 | 0.08 | 0.92004 | 0.00000 | 0.00000 | ||
| 3712 | 2013.07.16 12:00 | modify | 1239 | 0.08 | 0.92004 | 0.00000 | 0.90864 | ||
| 3713 | 2013.07.16 20:00 | sell | 1240 | 0.14 | 0.92413 | 0.00000 | 0.00000 | ||
| 3714 | 2013.07.16 20:00 | modify | 1240 | 0.14 | 0.92413 | 0.00000 | 0.91273 | ||
| 3715 | 2013.07.17 16:04 | sell | 1241 | 0.24 | 0.92714 | 0.00000 | 0.00000 | ||
| 3716 | 2013.07.17 16:04 | modify | 1241 | 0.24 | 0.92714 | 0.00000 | 0.91574 | ||
| 3717 | 2013.07.17 17:41 | close | 1241 | 0.24 | 0.92266 | 0.00000 | 0.91574 | 105.60 | 13540.51 |
| 3718 | 2013.07.17 17:41 | close | 1240 | 0.14 | 0.92266 | 0.00000 | 0.91273 | 18.45 | 13558.96 |
| 3719 | 2013.07.17 17:41 | close | 1239 | 0.08 | 0.92266 | 0.00000 | 0.90864 | -22.18 | 13536.78 |
| 3720 | 2013.07.17 17:41 | close | 1238 | 0.04 | 0.92266 | 0.00000 | 0.90563 | -23.13 | 13513.65 |
| 3721 | 2013.07.17 17:41 | close | 1237 | 0.02 | 0.92266 | 0.00000 | 0.90072 | -21.38 | 13492.27 |
| 3722 | 2013.07.17 17:41 | close | 1236 | 0.01 | 0.92266 | 0.00000 | 0.89764 | -13.84 | 13478.43 |
| 3723 | 2013.07.17 17:41 | close | 1234 | 0.01 | 0.92266 | 0.00000 | 0.89952 | -11.96 | 13466.46 |
| 3724 | 2013.07.18 00:00 | sell | 1242 | 0.01 | 0.92351 | 0.00000 | 0.00000 | ||
| 3725 | 2013.07.18 00:00 | modify | 1242 | 0.01 | 0.92351 | 0.00000 | 0.91211 | ||
| 3726 | 2013.07.18 04:00 | close | 1242 | 0.01 | 0.92134 | 0.00000 | 0.91211 | 2.09 | 13468.55 |
| 3727 | 2013.07.18 08:00 | buy | 1243 | 0.01 | 0.91708 | 0.00000 | 0.00000 | ||
| 3728 | 2013.07.18 08:00 | modify | 1243 | 0.01 | 0.91708 | 0.00000 | 0.92848 | ||
| 3729 | 2013.07.18 20:00 | buy | 1244 | 0.01 | 0.91543 | 0.00000 | 0.00000 | ||
| 3730 | 2013.07.18 20:00 | modify | 1244 | 0.01 | 0.91543 | 0.00000 | 0.92683 | ||
| 3731 | 2013.07.19 08:00 | close | 1243 | 0.01 | 0.91842 | 0.00000 | 0.92848 | 1.31 | 13469.86 |
| 3732 | 2013.07.19 12:00 | close | 1244 | 0.01 | 0.91777 | 0.00000 | 0.92683 | 2.31 | 13472.18 |
| 3733 | 2013.07.19 16:00 | sell | 1245 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
| 3734 | 2013.07.19 16:00 | modify | 1245 | 0.01 | 0.92141 | 0.00000 | 0.91001 | ||
| 3735 | 2013.07.19 20:00 | sell | 1246 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
| 3736 | 2013.07.19 20:00 | modify | 1246 | 0.01 | 0.92020 | 0.00000 | 0.90880 | ||
| 3737 | 2013.07.22 00:00 | close | 1246 | 0.01 | 0.91784 | 0.00000 | 0.90880 | 2.21 | 13474.39 |
| 3738 | 2013.07.22 12:00 | close | 1245 | 0.01 | 0.91963 | 0.00000 | 0.91001 | 1.63 | 13476.01 |
| 3739 | 2013.07.22 16:00 | sell | 1247 | 0.01 | 0.92418 | 0.00000 | 0.00000 | ||
| 3740 | 2013.07.22 16:00 | modify | 1247 | 0.01 | 0.92418 | 0.00000 | 0.91278 | ||
| 3741 | 2013.07.22 20:00 | sell | 1248 | 0.01 | 0.92598 | 0.00000 | 0.00000 | ||
| 3742 | 2013.07.22 20:00 | modify | 1248 | 0.01 | 0.92598 | 0.00000 | 0.91458 | ||
| 3743 | 2013.07.23 20:00 | sell | 1249 | 0.02 | 0.92721 | 0.00000 | 0.00000 | ||
| 3744 | 2013.07.23 20:00 | modify | 1249 | 0.02 | 0.92721 | 0.00000 | 0.91581 | ||
| 3745 | 2013.07.24 04:00 | sell | 1250 | 0.04 | 0.92883 | 0.00000 | 0.00000 | ||
| 3746 | 2013.07.24 04:00 | modify | 1250 | 0.04 | 0.92883 | 0.00000 | 0.91743 | ||
| 3747 | 2013.07.24 08:03 | close | 1247 | 0.01 | 0.92600 | 0.00000 | 0.91278 | -2.04 | 13473.97 |
| 3748 | 2013.07.24 10:38 | close | 1250 | 0.04 | 0.92355 | 0.00000 | 0.91743 | 20.80 | 13494.77 |
| 3749 | 2013.07.24 10:38 | close | 1249 | 0.02 | 0.92355 | 0.00000 | 0.91581 | 7.02 | 13501.79 |
| 3750 | 2013.07.24 10:38 | close | 1248 | 0.01 | 0.92355 | 0.00000 | 0.91458 | 2.21 | 13503.99 |
| 3751 | 2013.07.24 16:00 | buy | 1251 | 0.01 | 0.92114 | 0.00000 | 0.00000 | ||
| 3752 | 2013.07.24 16:00 | modify | 1251 | 0.01 | 0.92114 | 0.00000 | 0.93254 | ||
| 3753 | 2013.07.24 20:00 | buy | 1252 | 0.01 | 0.91699 | 0.00000 | 0.00000 | ||
| 3754 | 2013.07.24 20:00 | modify | 1252 | 0.01 | 0.91699 | 0.00000 | 0.92839 | ||
| 3755 | 2013.07.25 12:00 | buy | 1253 | 0.02 | 0.91493 | 0.00000 | 0.00000 | ||
| 3756 | 2013.07.25 12:00 | modify | 1253 | 0.02 | 0.91493 | 0.00000 | 0.92633 | ||
| 3757 | 2013.07.25 16:00 | close | 1251 | 0.01 | 0.91822 | 0.00000 | 0.93254 | -2.84 | 13501.15 |
| 3758 | 2013.07.25 22:41 | close | 1253 | 0.02 | 0.92558 | 0.00000 | 0.92633 | 21.14 | 13522.29 |
| 3759 | 2013.07.25 22:41 | close | 1252 | 0.01 | 0.92558 | 0.00000 | 0.92839 | 8.67 | 13530.96 |
| 3760 | 2013.07.26 00:00 | sell | 1254 | 0.01 | 0.92453 | 0.00000 | 0.00000 | ||
| 3761 | 2013.07.26 00:00 | modify | 1254 | 0.01 | 0.92453 | 0.00000 | 0.91313 | ||
| 3762 | 2013.07.26 12:00 | sell | 1255 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 3763 | 2013.07.26 12:00 | modify | 1255 | 0.01 | 0.92881 | 0.00000 | 0.91741 | ||
| 3764 | 2013.07.29 00:04 | sell | 1256 | 0.02 | 0.92573 | 0.00000 | 0.00000 | ||
| 3765 | 2013.07.29 00:04 | modify | 1256 | 0.02 | 0.92573 | 0.00000 | 0.91433 | ||
| 3766 | 2013.07.29 16:00 | close | 1254 | 0.01 | 0.92347 | 0.00000 | 0.91313 | 0.91 | 13531.87 |
| 3767 | 2013.07.29 20:00 | close | 1256 | 0.02 | 0.92060 | 0.00000 | 0.91433 | 10.10 | 13541.97 |
| 3768 | 2013.07.30 00:00 | close | 1255 | 0.01 | 0.92082 | 0.00000 | 0.91741 | 7.77 | 13549.73 |
| 3769 | 2013.07.31 00:00 | buy | 1257 | 0.01 | 0.90643 | 0.00000 | 0.00000 | ||
| 3770 | 2013.07.31 00:00 | modify | 1257 | 0.01 | 0.90643 | 0.00000 | 0.91783 | ||
| 3771 | 2013.07.31 04:00 | buy | 1258 | 0.01 | 0.90333 | 0.00000 | 0.00000 | ||
| 3772 | 2013.07.31 04:00 | modify | 1258 | 0.01 | 0.90333 | 0.00000 | 0.91473 | ||
| 3773 | 2013.07.31 16:00 | buy | 1259 | 0.02 | 0.89734 | 0.00000 | 0.00000 | ||
| 3774 | 2013.07.31 16:00 | modify | 1259 | 0.02 | 0.89734 | 0.00000 | 0.90874 | ||
| 3775 | 2013.08.01 16:00 | buy | 1260 | 0.04 | 0.89499 | 0.00000 | 0.00000 | ||
| 3776 | 2013.08.01 16:00 | modify | 1260 | 0.04 | 0.89499 | 0.00000 | 0.90639 | ||
| 3777 | 2013.08.01 20:00 | buy | 1261 | 0.08 | 0.89297 | 0.00000 | 0.00000 | ||
| 3778 | 2013.08.01 20:00 | modify | 1261 | 0.08 | 0.89297 | 0.00000 | 0.90437 | ||
| 3779 | 2013.08.02 12:00 | buy | 1262 | 0.14 | 0.88923 | 0.00000 | 0.00000 | ||
| 3780 | 2013.08.02 12:00 | modify | 1262 | 0.14 | 0.88923 | 0.00000 | 0.90063 | ||
| 3781 | 2013.08.02 15:30 | close | 1262 | 0.14 | 0.89361 | 0.00000 | 0.90063 | 60.20 | 13609.93 |
| 3782 | 2013.08.02 15:30 | close | 1261 | 0.08 | 0.89361 | 0.00000 | 0.90437 | 4.90 | 13614.84 |
| 3783 | 2013.08.02 15:30 | close | 1260 | 0.04 | 0.89361 | 0.00000 | 0.90639 | -5.63 | 13609.21 |
| 3784 | 2013.08.02 15:30 | close | 1259 | 0.02 | 0.89361 | 0.00000 | 0.90874 | -7.20 | 13602.01 |
| 3785 | 2013.08.02 15:30 | close | 1258 | 0.01 | 0.89361 | 0.00000 | 0.91473 | -9.59 | 13592.43 |
| 3786 | 2013.08.02 15:30 | close | 1257 | 0.01 | 0.89361 | 0.00000 | 0.91783 | -12.69 | 13579.74 |
| 3787 | 2013.08.02 16:00 | sell | 1263 | 0.01 | 0.89191 | 0.00000 | 0.00000 | ||
| 3788 | 2013.08.02 16:00 | modify | 1263 | 0.01 | 0.89191 | 0.00000 | 0.88051 | ||
| 3789 | 2013.08.05 04:00 | close | 1263 | 0.01 | 0.88870 | 0.00000 | 0.88051 | 3.06 | 13582.80 |
| 3790 | 2013.08.05 08:00 | buy | 1264 | 0.01 | 0.88777 | 0.00000 | 0.00000 | ||
| 3791 | 2013.08.05 08:00 | modify | 1264 | 0.01 | 0.88777 | 0.00000 | 0.89917 | ||
| 3792 | 2013.08.05 12:00 | close | 1264 | 0.01 | 0.89125 | 0.00000 | 0.89917 | 3.40 | 13586.20 |
| 3793 | 2013.08.05 16:00 | buy | 1265 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 3794 | 2013.08.05 16:00 | modify | 1265 | 0.01 | 0.88925 | 0.00000 | 0.90065 | ||
| 3795 | 2013.08.05 20:00 | close | 1265 | 0.01 | 0.89131 | 0.00000 | 0.90065 | 1.98 | 13588.18 |
| 3796 | 2013.08.06 00:00 | sell | 1266 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
| 3797 | 2013.08.06 00:00 | modify | 1266 | 0.01 | 0.89262 | 0.00000 | 0.88122 | ||
| 3798 | 2013.08.06 04:00 | sell | 1267 | 0.01 | 0.89136 | 0.00000 | 0.00000 | ||
| 3799 | 2013.08.06 04:00 | modify | 1267 | 0.01 | 0.89136 | 0.00000 | 0.87996 | ||
| 3800 | 2013.08.06 08:00 | sell | 1268 | 0.02 | 0.89723 | 0.00000 | 0.00000 | ||
| 3801 | 2013.08.06 08:00 | modify | 1268 | 0.02 | 0.89723 | 0.00000 | 0.88583 | ||
| 3802 | 2013.08.06 16:01 | sell | 1269 | 0.04 | 0.89584 | 0.00000 | 0.00000 | ||
| 3803 | 2013.08.06 16:01 | modify | 1269 | 0.04 | 0.89584 | 0.00000 | 0.88444 | ||
| 3804 | 2013.08.06 20:03 | sell | 1270 | 0.08 | 0.89844 | 0.00000 | 0.00000 | ||
| 3805 | 2013.08.06 20:03 | modify | 1270 | 0.08 | 0.89844 | 0.00000 | 0.88704 | ||
| 3806 | 2013.08.07 10:35 | close | 1270 | 0.08 | 0.89481 | 0.00000 | 0.88704 | 27.82 | 13616.00 |
| 3807 | 2013.08.07 10:35 | close | 1269 | 0.04 | 0.89481 | 0.00000 | 0.88444 | 3.51 | 13619.51 |
| 3808 | 2013.08.07 10:35 | close | 1268 | 0.02 | 0.89481 | 0.00000 | 0.88583 | 4.54 | 13624.05 |
| 3809 | 2013.08.07 10:35 | close | 1267 | 0.01 | 0.89481 | 0.00000 | 0.87996 | -3.60 | 13620.45 |
| 3810 | 2013.08.07 10:35 | close | 1266 | 0.01 | 0.89481 | 0.00000 | 0.88122 | -2.34 | 13618.10 |
| 3811 | 2013.08.07 12:00 | buy | 1271 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
| 3812 | 2013.08.07 12:00 | modify | 1271 | 0.01 | 0.89399 | 0.00000 | 0.90539 | ||
| 3813 | 2013.08.07 20:00 | close | 1271 | 0.01 | 0.90087 | 0.00000 | 0.90539 | 6.80 | 13624.90 |
| 3814 | 2013.08.08 00:00 | sell | 1272 | 0.01 | 0.89987 | 0.00000 | 0.00000 | ||
| 3815 | 2013.08.08 00:00 | modify | 1272 | 0.01 | 0.89987 | 0.00000 | 0.88847 | ||
| 3816 | 2013.08.08 08:00 | sell | 1273 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 3817 | 2013.08.08 08:00 | modify | 1273 | 0.01 | 0.90741 | 0.00000 | 0.89601 | ||
| 3818 | 2013.08.08 20:00 | sell | 1274 | 0.02 | 0.91196 | 0.00000 | 0.00000 | ||
| 3819 | 2013.08.08 20:00 | modify | 1274 | 0.02 | 0.91196 | 0.00000 | 0.90056 | ||
| 3820 | 2013.08.09 12:00 | sell | 1275 | 0.04 | 0.91527 | 0.00000 | 0.00000 | ||
| 3821 | 2013.08.09 12:00 | modify | 1275 | 0.04 | 0.91527 | 0.00000 | 0.90387 | ||
| 3822 | 2013.08.09 20:00 | sell | 1276 | 0.08 | 0.92010 | 0.00000 | 0.00000 | ||
| 3823 | 2013.08.09 20:00 | modify | 1276 | 0.08 | 0.92010 | 0.00000 | 0.90870 | ||
| 3824 | 2013.08.12 13:18 | close | 1276 | 0.08 | 0.91378 | 0.00000 | 0.90870 | 49.34 | 13674.25 |
| 3825 | 2013.08.12 13:18 | close | 1275 | 0.04 | 0.91378 | 0.00000 | 0.90387 | 5.35 | 13679.60 |
| 3826 | 2013.08.12 13:18 | close | 1274 | 0.02 | 0.91378 | 0.00000 | 0.90056 | -4.09 | 13675.51 |
| 3827 | 2013.08.12 13:18 | close | 1273 | 0.01 | 0.91378 | 0.00000 | 0.89601 | -6.59 | 13668.92 |
| 3828 | 2013.08.12 13:18 | close | 1272 | 0.01 | 0.91378 | 0.00000 | 0.88847 | -14.13 | 13654.78 |
| 3829 | 2013.08.12 16:00 | buy | 1277 | 0.01 | 0.91741 | 0.00000 | 0.00000 | ||
| 3830 | 2013.08.12 16:00 | modify | 1277 | 0.01 | 0.91741 | 0.00000 | 0.92881 | ||
| 3831 | 2013.08.12 20:00 | buy | 1278 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
| 3832 | 2013.08.12 20:00 | modify | 1278 | 0.01 | 0.91591 | 0.00000 | 0.92731 | ||
| 3833 | 2013.08.13 04:00 | buy | 1279 | 0.02 | 0.91139 | 0.00000 | 0.00000 | ||
| 3834 | 2013.08.13 04:00 | modify | 1279 | 0.02 | 0.91139 | 0.00000 | 0.92279 | ||
| 3835 | 2013.08.13 12:00 | buy | 1280 | 0.04 | 0.91353 | 0.00000 | 0.00000 | ||
| 3836 | 2013.08.13 12:00 | modify | 1280 | 0.04 | 0.91353 | 0.00000 | 0.92493 | ||
| 3837 | 2013.08.14 04:00 | buy | 1281 | 0.08 | 0.90896 | 0.00000 | 0.00000 | ||
| 3838 | 2013.08.14 04:00 | modify | 1281 | 0.08 | 0.90896 | 0.00000 | 0.92036 | ||
| 3839 | 2013.08.14 15:30 | close | 1281 | 0.08 | 0.91333 | 0.00000 | 0.92036 | 34.32 | 13689.10 |
| 3840 | 2013.08.14 15:30 | close | 1280 | 0.04 | 0.91333 | 0.00000 | 0.92493 | -0.91 | 13688.20 |
| 3841 | 2013.08.14 15:30 | close | 1279 | 0.02 | 0.91333 | 0.00000 | 0.92279 | 3.83 | 13692.02 |
| 3842 | 2013.08.14 15:30 | close | 1278 | 0.01 | 0.91333 | 0.00000 | 0.92731 | -2.55 | 13689.47 |
| 3843 | 2013.08.14 15:30 | close | 1277 | 0.01 | 0.91333 | 0.00000 | 0.92881 | -4.05 | 13685.41 |
| 3844 | 2013.08.14 16:00 | sell | 1282 | 0.01 | 0.91228 | 0.00000 | 0.00000 | ||
| 3845 | 2013.08.14 16:00 | modify | 1282 | 0.01 | 0.91228 | 0.00000 | 0.90088 | ||
| 3846 | 2013.08.14 20:00 | sell | 1283 | 0.01 | 0.91387 | 0.00000 | 0.00000 | ||
| 3847 | 2013.08.14 20:00 | modify | 1283 | 0.01 | 0.91387 | 0.00000 | 0.90247 | ||
| 3848 | 2013.08.15 04:00 | sell | 1284 | 0.02 | 0.91542 | 0.00000 | 0.00000 | ||
| 3849 | 2013.08.15 04:00 | modify | 1284 | 0.02 | 0.91542 | 0.00000 | 0.90402 | ||
| 3850 | 2013.08.15 12:00 | sell | 1285 | 0.04 | 0.91793 | 0.00000 | 0.00000 | ||
| 3851 | 2013.08.15 12:00 | modify | 1285 | 0.04 | 0.91793 | 0.00000 | 0.90653 | ||
| 3852 | 2013.08.15 15:30 | close | 1285 | 0.04 | 0.91205 | 0.00000 | 0.90653 | 23.20 | 13708.61 |
| 3853 | 2013.08.15 15:30 | close | 1284 | 0.02 | 0.91205 | 0.00000 | 0.90402 | 6.58 | 13715.19 |
| 3854 | 2013.08.15 15:30 | close | 1283 | 0.01 | 0.91205 | 0.00000 | 0.90247 | 1.52 | 13716.72 |
| 3855 | 2013.08.15 15:30 | close | 1282 | 0.01 | 0.91205 | 0.00000 | 0.90088 | -0.07 | 13716.65 |
| 3856 | 2013.08.15 16:00 | buy | 1286 | 0.01 | 0.90993 | 0.00000 | 0.00000 | ||
| 3857 | 2013.08.15 16:00 | modify | 1286 | 0.01 | 0.90993 | 0.00000 | 0.92133 | ||
| 3858 | 2013.08.15 20:00 | buy | 1287 | 0.01 | 0.91149 | 0.00000 | 0.00000 | ||
| 3859 | 2013.08.15 20:00 | modify | 1287 | 0.01 | 0.91149 | 0.00000 | 0.92289 | ||
| 3860 | 2013.08.16 00:00 | buy | 1288 | 0.02 | 0.91428 | 0.00000 | 0.00000 | ||
| 3861 | 2013.08.16 00:00 | modify | 1288 | 0.02 | 0.91428 | 0.00000 | 0.92568 | ||
| 3862 | 2013.08.16 08:00 | close | 1288 | 0.02 | 0.91624 | 0.00000 | 0.92568 | 3.76 | 13720.41 |
| 3863 | 2013.08.16 12:00 | close | 1287 | 0.01 | 0.91654 | 0.00000 | 0.92289 | 5.02 | 13725.43 |
| 3864 | 2013.08.16 16:00 | close | 1286 | 0.01 | 0.91933 | 0.00000 | 0.92133 | 9.37 | 13734.81 |
| 3865 | 2013.08.16 20:00 | sell | 1289 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
| 3866 | 2013.08.16 20:00 | modify | 1289 | 0.01 | 0.91780 | 0.00000 | 0.90640 | ||
| 3867 | 2013.08.19 04:00 | sell | 1290 | 0.01 | 0.91928 | 0.00000 | 0.00000 | ||
| 3868 | 2013.08.19 04:00 | modify | 1290 | 0.01 | 0.91928 | 0.00000 | 0.90788 | ||
| 3869 | 2013.08.19 08:00 | sell | 1291 | 0.02 | 0.92115 | 0.00000 | 0.00000 | ||
| 3870 | 2013.08.19 08:00 | modify | 1291 | 0.02 | 0.92115 | 0.00000 | 0.90975 | ||
| 3871 | 2013.08.19 16:00 | close | 1289 | 0.01 | 0.91479 | 0.00000 | 0.90640 | 2.86 | 13737.67 |
| 3872 | 2013.08.19 20:00 | close | 1290 | 0.01 | 0.91153 | 0.00000 | 0.90788 | 7.67 | 13745.34 |
| 3873 | 2013.08.20 00:00 | close | 1291 | 0.02 | 0.91116 | 0.00000 | 0.90975 | 19.68 | 13765.01 |
| 3874 | 2013.08.21 00:00 | buy | 1292 | 0.01 | 0.90733 | 0.00000 | 0.00000 | ||
| 3875 | 2013.08.21 00:00 | modify | 1292 | 0.01 | 0.90733 | 0.00000 | 0.91873 | ||
| 3876 | 2013.08.21 08:00 | buy | 1293 | 0.01 | 0.90387 | 0.00000 | 0.00000 | ||
| 3877 | 2013.08.21 08:00 | modify | 1293 | 0.01 | 0.90387 | 0.00000 | 0.91527 | ||
| 3878 | 2013.08.21 12:00 | buy | 1294 | 0.02 | 0.90057 | 0.00000 | 0.00000 | ||
| 3879 | 2013.08.21 12:00 | modify | 1294 | 0.02 | 0.90057 | 0.00000 | 0.91197 | ||
| 3880 | 2013.08.21 16:02 | buy | 1295 | 0.04 | 0.90264 | 0.00000 | 0.00000 | ||
| 3881 | 2013.08.21 16:02 | modify | 1295 | 0.04 | 0.90264 | 0.00000 | 0.91404 | ||
| 3882 | 2013.08.22 00:00 | buy | 1296 | 0.08 | 0.89710 | 0.00000 | 0.00000 | ||
| 3883 | 2013.08.22 00:00 | modify | 1296 | 0.08 | 0.89710 | 0.00000 | 0.90850 | ||
| 3884 | 2013.08.22 10:39 | close | 1296 | 0.08 | 0.90189 | 0.00000 | 0.90850 | 37.68 | 13802.69 |
| 3885 | 2013.08.22 10:39 | close | 1295 | 0.04 | 0.90189 | 0.00000 | 0.91404 | -2.68 | 13800.01 |
| 3886 | 2013.08.22 10:39 | close | 1294 | 0.02 | 0.90189 | 0.00000 | 0.91197 | 2.80 | 13802.81 |
| 3887 | 2013.08.22 10:39 | close | 1293 | 0.01 | 0.90189 | 0.00000 | 0.91527 | -1.90 | 13800.90 |
| 3888 | 2013.08.22 10:39 | close | 1292 | 0.01 | 0.90189 | 0.00000 | 0.91873 | -5.36 | 13795.54 |
| 3889 | 2013.08.22 12:00 | sell | 1297 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 3890 | 2013.08.22 12:00 | modify | 1297 | 0.01 | 0.90071 | 0.00000 | 0.88931 | ||
| 3891 | 2013.08.22 16:00 | sell | 1298 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 3892 | 2013.08.22 16:00 | modify | 1298 | 0.01 | 0.90305 | 0.00000 | 0.89165 | ||
| 3893 | 2013.08.26 16:00 | sell | 1299 | 0.02 | 0.90629 | 0.00000 | 0.00000 | ||
| 3894 | 2013.08.26 16:00 | modify | 1299 | 0.02 | 0.90629 | 0.00000 | 0.89489 | ||
| 3895 | 2013.08.27 04:00 | close | 1297 | 0.01 | 0.89819 | 0.00000 | 0.88931 | 2.22 | 13797.77 |
| 3896 | 2013.08.27 08:00 | close | 1298 | 0.01 | 0.89781 | 0.00000 | 0.89165 | 4.94 | 13802.71 |
| 3897 | 2013.08.27 09:11 | t/p | 1299 | 0.02 | 0.89489 | 0.00000 | 0.89489 | 22.50 | 13825.21 |
| 3898 | 2013.08.27 20:00 | buy | 1300 | 0.01 | 0.89717 | 0.00000 | 0.00000 | ||
| 3899 | 2013.08.27 20:00 | modify | 1300 | 0.01 | 0.89717 | 0.00000 | 0.90857 | ||
| 3900 | 2013.08.28 00:02 | close | 1300 | 0.01 | 0.89837 | 0.00000 | 0.90857 | 1.17 | 13826.38 |
| 3901 | 2013.08.28 04:02 | buy | 1301 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
| 3902 | 2013.08.28 04:02 | modify | 1301 | 0.01 | 0.89562 | 0.00000 | 0.90702 | ||
| 3903 | 2013.08.28 08:02 | buy | 1302 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 3904 | 2013.08.28 08:02 | modify | 1302 | 0.01 | 0.89118 | 0.00000 | 0.90258 | ||
| 3905 | 2013.08.29 00:00 | close | 1301 | 0.01 | 0.89396 | 0.00000 | 0.90702 | -1.58 | 13824.80 |
| 3906 | 2013.08.29 04:00 | close | 1302 | 0.01 | 0.89556 | 0.00000 | 0.90258 | 4.46 | 13829.26 |
| 3907 | 2013.08.29 08:00 | sell | 1303 | 0.01 | 0.89751 | 0.00000 | 0.00000 | ||
| 3908 | 2013.08.29 08:00 | modify | 1303 | 0.01 | 0.89751 | 0.00000 | 0.88611 | ||
| 3909 | 2013.08.29 12:00 | close | 1303 | 0.01 | 0.89387 | 0.00000 | 0.88611 | 3.56 | 13832.82 |
| 3910 | 2013.08.29 16:00 | buy | 1304 | 0.01 | 0.89348 | 0.00000 | 0.00000 | ||
| 3911 | 2013.08.29 16:00 | modify | 1304 | 0.01 | 0.89348 | 0.00000 | 0.90488 | ||
| 3912 | 2013.08.30 20:00 | buy | 1305 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
| 3913 | 2013.08.30 20:00 | modify | 1305 | 0.01 | 0.89060 | 0.00000 | 0.90200 | ||
| 3914 | 2013.09.02 08:00 | close | 1304 | 0.01 | 0.89673 | 0.00000 | 0.90488 | 3.28 | 13836.09 |
| 3915 | 2013.09.02 12:00 | close | 1305 | 0.01 | 0.89841 | 0.00000 | 0.90200 | 7.78 | 13843.88 |
| 3916 | 2013.09.02 16:00 | sell | 1306 | 0.01 | 0.89919 | 0.00000 | 0.00000 | ||
| 3917 | 2013.09.02 16:00 | modify | 1306 | 0.01 | 0.89919 | 0.00000 | 0.88779 | ||
| 3918 | 2013.09.03 00:00 | sell | 1307 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 3919 | 2013.09.03 00:00 | modify | 1307 | 0.01 | 0.89745 | 0.00000 | 0.88605 | ||
| 3920 | 2013.09.03 04:00 | sell | 1308 | 0.02 | 0.90186 | 0.00000 | 0.00000 | ||
| 3921 | 2013.09.03 04:00 | modify | 1308 | 0.02 | 0.90186 | 0.00000 | 0.89046 | ||
| 3922 | 2013.09.03 08:00 | sell | 1309 | 0.04 | 0.90315 | 0.00000 | 0.00000 | ||
| 3923 | 2013.09.03 08:00 | modify | 1309 | 0.04 | 0.90315 | 0.00000 | 0.89175 | ||
| 3924 | 2013.09.04 00:00 | sell | 1310 | 0.08 | 0.90611 | 0.00000 | 0.00000 | ||
| 3925 | 2013.09.04 00:00 | modify | 1310 | 0.08 | 0.90611 | 0.00000 | 0.89471 | ||
| 3926 | 2013.09.04 08:00 | sell | 1311 | 0.14 | 0.90983 | 0.00000 | 0.00000 | ||
| 3927 | 2013.09.04 08:00 | modify | 1311 | 0.14 | 0.90983 | 0.00000 | 0.89843 | ||
| 3928 | 2013.09.04 12:00 | sell | 1312 | 0.24 | 0.91421 | 0.00000 | 0.00000 | ||
| 3929 | 2013.09.04 12:00 | modify | 1312 | 0.24 | 0.91421 | 0.00000 | 0.90281 | ||
| 3930 | 2013.09.04 20:01 | sell | 1313 | 0.41 | 0.91723 | 0.00000 | 0.00000 | ||
| 3931 | 2013.09.04 20:01 | modify | 1313 | 0.41 | 0.91723 | 0.00000 | 0.90583 | ||
| 3932 | 2013.09.05 17:30 | close | 1313 | 0.41 | 0.91250 | 0.00000 | 0.90583 | 181.79 | 14025.67 |
| 3933 | 2013.09.05 17:30 | close | 1312 | 0.24 | 0.91250 | 0.00000 | 0.90281 | 33.94 | 14059.61 |
| 3934 | 2013.09.05 17:30 | close | 1311 | 0.14 | 0.91250 | 0.00000 | 0.89843 | -41.52 | 14018.08 |
| 3935 | 2013.09.05 17:30 | close | 1310 | 0.08 | 0.91250 | 0.00000 | 0.89471 | -53.49 | 13964.60 |
| 3936 | 2013.09.05 17:30 | close | 1309 | 0.04 | 0.91250 | 0.00000 | 0.89175 | -38.87 | 13925.72 |
| 3937 | 2013.09.05 17:30 | close | 1308 | 0.02 | 0.91250 | 0.00000 | 0.89046 | -22.02 | 13903.71 |
| 3938 | 2013.09.05 17:30 | close | 1307 | 0.01 | 0.91250 | 0.00000 | 0.88605 | -15.42 | 13888.29 |
| 3939 | 2013.09.05 17:30 | close | 1306 | 0.01 | 0.91250 | 0.00000 | 0.88779 | -13.75 | 13874.54 |
| 3940 | 2013.09.05 20:00 | buy | 1314 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 3941 | 2013.09.05 20:00 | modify | 1314 | 0.01 | 0.91299 | 0.00000 | 0.92439 | ||
| 3942 | 2013.09.06 04:00 | buy | 1315 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
| 3943 | 2013.09.06 04:00 | modify | 1315 | 0.01 | 0.91420 | 0.00000 | 0.92560 | ||
| 3944 | 2013.09.06 16:00 | close | 1315 | 0.01 | 0.91978 | 0.00000 | 0.92560 | 5.50 | 13880.04 |
| 3945 | 2013.09.06 20:00 | close | 1314 | 0.01 | 0.91945 | 0.00000 | 0.92439 | 6.43 | 13886.47 |
| 3946 | 2013.09.09 00:00 | sell | 1316 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
| 3947 | 2013.09.09 00:00 | modify | 1316 | 0.01 | 0.92030 | 0.00000 | 0.90890 | ||
| 3948 | 2013.09.09 04:00 | sell | 1317 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 3949 | 2013.09.09 04:00 | modify | 1317 | 0.01 | 0.91833 | 0.00000 | 0.90693 | ||
| 3950 | 2013.09.09 12:00 | sell | 1318 | 0.02 | 0.92221 | 0.00000 | 0.00000 | ||
| 3951 | 2013.09.09 12:00 | modify | 1318 | 0.02 | 0.92221 | 0.00000 | 0.91081 | ||
| 3952 | 2013.09.10 04:00 | sell | 1319 | 0.04 | 0.92426 | 0.00000 | 0.00000 | ||
| 3953 | 2013.09.10 04:00 | modify | 1319 | 0.04 | 0.92426 | 0.00000 | 0.91286 | ||
| 3954 | 2013.09.10 16:00 | sell | 1320 | 0.08 | 0.92887 | 0.00000 | 0.00000 | ||
| 3955 | 2013.09.10 16:00 | modify | 1320 | 0.08 | 0.92887 | 0.00000 | 0.91747 | ||
| 3956 | 2013.09.11 20:04 | sell | 1321 | 0.14 | 0.93187 | 0.00000 | 0.00000 | ||
| 3957 | 2013.09.11 20:04 | modify | 1321 | 0.14 | 0.93187 | 0.00000 | 0.92047 | ||
| 3958 | 2013.09.12 04:41 | close | 1321 | 0.14 | 0.92723 | 0.00000 | 0.92047 | 60.82 | 13947.29 |
| 3959 | 2013.09.12 04:41 | close | 1320 | 0.08 | 0.92723 | 0.00000 | 0.91747 | 10.18 | 13957.46 |
| 3960 | 2013.09.12 04:41 | close | 1319 | 0.04 | 0.92723 | 0.00000 | 0.91286 | -13.35 | 13944.11 |
| 3961 | 2013.09.12 04:41 | close | 1318 | 0.02 | 0.92723 | 0.00000 | 0.91081 | -10.92 | 13933.19 |
| 3962 | 2013.09.12 04:41 | close | 1317 | 0.01 | 0.92723 | 0.00000 | 0.90693 | -9.34 | 13923.85 |
| 3963 | 2013.09.12 04:41 | close | 1316 | 0.01 | 0.92723 | 0.00000 | 0.90890 | -7.37 | 13916.48 |
| 3964 | 2013.09.12 08:00 | buy | 1322 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 3965 | 2013.09.12 08:00 | modify | 1322 | 0.01 | 0.92605 | 0.00000 | 0.93745 | ||
| 3966 | 2013.09.12 12:00 | buy | 1323 | 0.01 | 0.92483 | 0.00000 | 0.00000 | ||
| 3967 | 2013.09.12 12:00 | modify | 1323 | 0.01 | 0.92483 | 0.00000 | 0.93623 | ||
| 3968 | 2013.09.12 20:01 | buy | 1324 | 0.02 | 0.92727 | 0.00000 | 0.00000 | ||
| 3969 | 2013.09.12 20:01 | modify | 1324 | 0.02 | 0.92727 | 0.00000 | 0.93867 | ||
| 3970 | 2013.09.13 16:00 | buy | 1325 | 0.04 | 0.92606 | 0.00000 | 0.00000 | ||
| 3971 | 2013.09.13 16:00 | modify | 1325 | 0.04 | 0.92606 | 0.00000 | 0.93746 | ||
| 3972 | 2013.09.13 20:00 | buy | 1326 | 0.08 | 0.92459 | 0.00000 | 0.00000 | ||
| 3973 | 2013.09.13 20:00 | modify | 1326 | 0.08 | 0.92459 | 0.00000 | 0.93599 | ||
| 3974 | 2013.09.16 00:00 | close | 1326 | 0.08 | 0.93284 | 0.00000 | 0.93599 | 65.78 | 13982.27 |
| 3975 | 2013.09.16 00:00 | close | 1325 | 0.04 | 0.93284 | 0.00000 | 0.93746 | 27.01 | 14009.28 |
| 3976 | 2013.09.16 00:00 | close | 1324 | 0.02 | 0.93284 | 0.00000 | 0.93867 | 11.19 | 14020.47 |
| 3977 | 2013.09.16 00:00 | close | 1323 | 0.01 | 0.93284 | 0.00000 | 0.93623 | 8.04 | 14028.51 |
| 3978 | 2013.09.16 00:00 | close | 1322 | 0.01 | 0.93284 | 0.00000 | 0.93745 | 6.82 | 14035.32 |
| 3979 | 2013.09.16 00:00 | buy | 1327 | 0.02 | 0.93315 | 0.00000 | 0.00000 | ||
| 3980 | 2013.09.16 00:00 | modify | 1327 | 0.02 | 0.93315 | 0.00000 | 0.94455 | ||
| 3981 | 2013.09.16 12:00 | close | 1327 | 0.02 | 0.93604 | 0.00000 | 0.94455 | 5.62 | 14040.94 |
| 3982 | 2013.09.16 16:00 | sell | 1328 | 0.02 | 0.93844 | 0.00000 | 0.00000 | ||
| 3983 | 2013.09.16 16:00 | modify | 1328 | 0.02 | 0.93844 | 0.00000 | 0.92704 | ||
| 3984 | 2013.09.16 20:00 | close | 1328 | 0.02 | 0.93232 | 0.00000 | 0.92704 | 12.08 | 14053.02 |
| 3985 | 2013.09.17 00:00 | buy | 1329 | 0.02 | 0.93204 | 0.00000 | 0.00000 | ||
| 3986 | 2013.09.17 00:00 | modify | 1329 | 0.02 | 0.93204 | 0.00000 | 0.94344 | ||
| 3987 | 2013.09.17 08:00 | buy | 1330 | 0.03 | 0.93045 | 0.00000 | 0.00000 | ||
| 3988 | 2013.09.17 08:00 | modify | 1330 | 0.03 | 0.93045 | 0.00000 | 0.94185 | ||
| 3989 | 2013.09.17 12:00 | buy | 1331 | 0.05 | 0.93325 | 0.00000 | 0.00000 | ||
| 3990 | 2013.09.17 12:00 | modify | 1331 | 0.05 | 0.93325 | 0.00000 | 0.94465 | ||
| 3991 | 2013.09.18 08:00 | close | 1331 | 0.05 | 0.93513 | 0.00000 | 0.94465 | 9.27 | 14062.29 |
| 3992 | 2013.09.18 12:00 | close | 1329 | 0.02 | 0.93586 | 0.00000 | 0.94344 | 7.59 | 14069.87 |
| 3993 | 2013.09.18 16:00 | buy | 1332 | 0.03 | 0.93521 | 0.00000 | 0.00000 | ||
| 3994 | 2013.09.18 16:00 | modify | 1332 | 0.03 | 0.93521 | 0.00000 | 0.94661 | ||
| 3995 | 2013.09.18 20:00 | close | 1332 | 0.03 | 0.93642 | 0.00000 | 0.94661 | 3.39 | 14073.26 |
| 3996 | 2013.09.18 21:00 | t/p | 1330 | 0.03 | 0.94185 | 0.00000 | 0.94185 | 34.12 | 14107.38 |
| 3997 | 2013.09.19 00:00 | sell | 1333 | 0.02 | 0.95187 | 0.00000 | 0.00000 | ||
| 3998 | 2013.09.19 00:00 | modify | 1333 | 0.02 | 0.95187 | 0.00000 | 0.94047 | ||
| 3999 | 2013.09.19 16:00 | sell | 1334 | 0.03 | 0.94897 | 0.00000 | 0.00000 | ||
| 4000 | 2013.09.19 16:00 | modify | 1334 | 0.03 | 0.94897 | 0.00000 | 0.93757 | ||
| 4001 | 2013.09.19 20:00 | close | 1334 | 0.03 | 0.94459 | 0.00000 | 0.93757 | 12.90 | 14120.28 |
| 4002 | 2013.09.20 04:00 | close | 1333 | 0.02 | 0.94523 | 0.00000 | 0.94047 | 12.98 | 14133.26 |
| 4003 | 2013.09.20 08:00 | buy | 1335 | 0.02 | 0.94467 | 0.00000 | 0.00000 | ||
| 4004 | 2013.09.20 08:00 | modify | 1335 | 0.02 | 0.94467 | 0.00000 | 0.95607 | ||
| 4005 | 2013.09.20 12:00 | buy | 1336 | 0.03 | 0.94319 | 0.00000 | 0.00000 | ||
| 4006 | 2013.09.20 12:00 | modify | 1336 | 0.03 | 0.94319 | 0.00000 | 0.95459 | ||
| 4007 | 2013.09.23 00:00 | buy | 1337 | 0.05 | 0.93682 | 0.00000 | 0.00000 | ||
| 4008 | 2013.09.23 00:00 | modify | 1337 | 0.05 | 0.93682 | 0.00000 | 0.94822 | ||
| 4009 | 2013.09.23 04:00 | buy | 1338 | 0.09 | 0.93903 | 0.00000 | 0.00000 | ||
| 4010 | 2013.09.23 04:00 | modify | 1338 | 0.09 | 0.93903 | 0.00000 | 0.95043 | ||
| 4011 | 2013.09.23 04:45 | close | 1338 | 0.09 | 0.94292 | 0.00000 | 0.95043 | 34.29 | 14167.55 |
| 4012 | 2013.09.23 04:45 | close | 1337 | 0.05 | 0.94292 | 0.00000 | 0.94822 | 30.10 | 14197.65 |
| 4013 | 2013.09.23 04:45 | close | 1336 | 0.03 | 0.94292 | 0.00000 | 0.95459 | -0.89 | 14196.76 |
| 4014 | 2013.09.23 04:45 | close | 1335 | 0.02 | 0.94292 | 0.00000 | 0.95607 | -3.55 | 14193.20 |
| 4015 | 2013.09.23 08:00 | sell | 1339 | 0.02 | 0.94233 | 0.00000 | 0.00000 | ||
| 4016 | 2013.09.23 08:00 | modify | 1339 | 0.02 | 0.94233 | 0.00000 | 0.93093 | ||
| 4017 | 2013.09.23 16:00 | sell | 1340 | 0.03 | 0.94354 | 0.00000 | 0.00000 | ||
| 4018 | 2013.09.23 16:00 | modify | 1340 | 0.03 | 0.94354 | 0.00000 | 0.93214 | ||
| 4019 | 2013.09.24 12:00 | close | 1339 | 0.02 | 0.93814 | 0.00000 | 0.93093 | 8.08 | 14201.28 |
| 4020 | 2013.09.24 16:00 | close | 1340 | 0.03 | 0.93887 | 0.00000 | 0.93214 | 13.55 | 14214.83 |
| 4021 | 2013.09.24 20:00 | buy | 1341 | 0.02 | 0.94024 | 0.00000 | 0.00000 | ||
| 4022 | 2013.09.24 20:00 | modify | 1341 | 0.02 | 0.94024 | 0.00000 | 0.95164 | ||
| 4023 | 2013.09.25 12:00 | buy | 1342 | 0.03 | 0.93438 | 0.00000 | 0.00000 | ||
| 4024 | 2013.09.25 12:00 | modify | 1342 | 0.03 | 0.93438 | 0.00000 | 0.94578 | ||
| 4025 | 2013.09.25 16:00 | buy | 1343 | 0.05 | 0.93734 | 0.00000 | 0.00000 | ||
| 4026 | 2013.09.25 16:00 | modify | 1343 | 0.05 | 0.93734 | 0.00000 | 0.94874 | ||
| 4027 | 2013.09.26 12:00 | close | 1341 | 0.02 | 0.94002 | 0.00000 | 0.95164 | -0.18 | 14214.66 |
| 4028 | 2013.09.27 12:04 | buy | 1344 | 0.05 | 0.93313 | 0.00000 | 0.00000 | ||
| 4029 | 2013.09.27 12:04 | modify | 1344 | 0.05 | 0.93313 | 0.00000 | 0.94453 | ||
| 4030 | 2013.09.27 16:04 | buy | 1345 | 0.09 | 0.93154 | 0.00000 | 0.00000 | ||
| 4031 | 2013.09.27 16:04 | modify | 1345 | 0.09 | 0.93154 | 0.00000 | 0.94294 | ||
| 4032 | 2013.09.30 04:00 | buy | 1346 | 0.16 | 0.92967 | 0.00000 | 0.00000 | ||
| 4033 | 2013.09.30 04:00 | modify | 1346 | 0.16 | 0.92967 | 0.00000 | 0.94107 | ||
| 4034 | 2013.09.30 13:11 | close | 1346 | 0.16 | 0.93358 | 0.00000 | 0.94107 | 61.28 | 14275.94 |
| 4035 | 2013.09.30 13:11 | close | 1345 | 0.09 | 0.93358 | 0.00000 | 0.94294 | 18.12 | 14294.05 |
| 4036 | 2013.09.30 13:11 | close | 1344 | 0.05 | 0.93358 | 0.00000 | 0.94453 | 2.12 | 14296.17 |
| 4037 | 2013.09.30 13:11 | close | 1343 | 0.05 | 0.93358 | 0.00000 | 0.94874 | -17.88 | 14278.29 |
| 4038 | 2013.09.30 13:11 | close | 1342 | 0.03 | 0.93358 | 0.00000 | 0.94578 | -1.84 | 14276.45 |
| 4039 | 2013.09.30 16:00 | sell | 1347 | 0.02 | 0.93325 | 0.00000 | 0.00000 | ||
| 4040 | 2013.09.30 16:00 | modify | 1347 | 0.02 | 0.93325 | 0.00000 | 0.92185 | ||
| 4041 | 2013.10.01 00:00 | sell | 1348 | 0.03 | 0.93162 | 0.00000 | 0.00000 | ||
| 4042 | 2013.10.01 00:00 | modify | 1348 | 0.03 | 0.93162 | 0.00000 | 0.92022 | ||
| 4043 | 2013.10.01 04:00 | close | 1348 | 0.03 | 0.93004 | 0.00000 | 0.92022 | 4.50 | 14280.95 |
| 4044 | 2013.10.01 08:00 | sell | 1349 | 0.03 | 0.93849 | 0.00000 | 0.00000 | ||
| 4045 | 2013.10.01 08:00 | modify | 1349 | 0.03 | 0.93849 | 0.00000 | 0.92709 | ||
| 4046 | 2013.10.02 00:02 | sell | 1350 | 0.05 | 0.94005 | 0.00000 | 0.00000 | ||
| 4047 | 2013.10.02 00:02 | modify | 1350 | 0.05 | 0.94005 | 0.00000 | 0.92865 | ||
| 4048 | 2013.10.02 08:00 | close | 1347 | 0.02 | 0.93713 | 0.00000 | 0.92185 | -8.21 | 14272.74 |
| 4049 | 2013.10.02 12:00 | close | 1349 | 0.03 | 0.93450 | 0.00000 | 0.92709 | 11.51 | 14284.26 |
| 4050 | 2013.10.02 16:00 | close | 1350 | 0.05 | 0.93481 | 0.00000 | 0.92865 | 25.80 | 14310.06 |
| 4051 | 2013.10.03 00:00 | sell | 1351 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 4052 | 2013.10.03 00:00 | modify | 1351 | 0.02 | 0.93850 | 0.00000 | 0.92710 | ||
| 4053 | 2013.10.04 04:00 | sell | 1352 | 0.03 | 0.94213 | 0.00000 | 0.00000 | ||
| 4054 | 2013.10.04 04:00 | modify | 1352 | 0.03 | 0.94213 | 0.00000 | 0.93073 | ||
| 4055 | 2013.10.07 00:00 | sell | 1353 | 0.05 | 0.94352 | 0.00000 | 0.00000 | ||
| 4056 | 2013.10.07 00:00 | modify | 1353 | 0.05 | 0.94352 | 0.00000 | 0.93212 | ||
| 4057 | 2013.10.07 12:00 | close | 1351 | 0.02 | 0.94052 | 0.00000 | 0.92710 | -4.49 | 14305.57 |
| 4058 | 2013.10.08 16:00 | sell | 1354 | 0.05 | 0.94786 | 0.00000 | 0.00000 | ||
| 4059 | 2013.10.08 16:00 | modify | 1354 | 0.05 | 0.94786 | 0.00000 | 0.93646 | ||
| 4060 | 2013.10.09 00:03 | close | 1352 | 0.03 | 0.94222 | 0.00000 | 0.93073 | -1.16 | 14304.41 |
| 4061 | 2013.10.09 12:00 | sell | 1355 | 0.05 | 0.94492 | 0.00000 | 0.00000 | ||
| 4062 | 2013.10.09 12:00 | modify | 1355 | 0.05 | 0.94492 | 0.00000 | 0.93352 | ||
| 4063 | 2013.10.09 20:00 | close | 1353 | 0.05 | 0.94263 | 0.00000 | 0.93212 | 3.33 | 14307.74 |
| 4064 | 2013.10.10 05:59 | close | 1355 | 0.05 | 0.94008 | 0.00000 | 0.93352 | 22.72 | 14330.46 |
| 4065 | 2013.10.10 05:59 | close | 1354 | 0.05 | 0.94008 | 0.00000 | 0.93646 | 37.06 | 14367.52 |
| 4066 | 2013.10.10 08:00 | buy | 1356 | 0.02 | 0.93986 | 0.00000 | 0.00000 | ||
| 4067 | 2013.10.10 08:00 | modify | 1356 | 0.02 | 0.93986 | 0.00000 | 0.95126 | ||
| 4068 | 2013.10.10 12:00 | buy | 1357 | 0.03 | 0.94368 | 0.00000 | 0.00000 | ||
| 4069 | 2013.10.10 12:00 | modify | 1357 | 0.03 | 0.94368 | 0.00000 | 0.95508 | ||
| 4070 | 2013.10.10 16:00 | buy | 1358 | 0.05 | 0.94228 | 0.00000 | 0.00000 | ||
| 4071 | 2013.10.10 16:00 | modify | 1358 | 0.05 | 0.94228 | 0.00000 | 0.95368 | ||
| 4072 | 2013.10.10 20:00 | close | 1357 | 0.03 | 0.94604 | 0.00000 | 0.95508 | 6.84 | 14374.36 |
| 4073 | 2013.10.11 00:00 | close | 1358 | 0.05 | 0.94522 | 0.00000 | 0.95368 | 14.57 | 14388.92 |
| 4074 | 2013.10.11 04:00 | close | 1356 | 0.02 | 0.94538 | 0.00000 | 0.95126 | 10.99 | 14399.91 |
| 4075 | 2013.10.11 08:00 | sell | 1359 | 0.02 | 0.94700 | 0.00000 | 0.00000 | ||
| 4076 | 2013.10.11 08:00 | modify | 1359 | 0.02 | 0.94700 | 0.00000 | 0.93560 | ||
| 4077 | 2013.10.14 00:00 | close | 1359 | 0.02 | 0.94278 | 0.00000 | 0.93560 | 8.14 | 14408.05 |
| 4078 | 2013.10.14 04:00 | buy | 1360 | 0.02 | 0.94402 | 0.00000 | 0.00000 | ||
| 4079 | 2013.10.14 04:00 | modify | 1360 | 0.02 | 0.94402 | 0.00000 | 0.95542 | ||
| 4080 | 2013.10.14 08:00 | close | 1360 | 0.02 | 0.94683 | 0.00000 | 0.95542 | 5.46 | 14413.51 |
| 4081 | 2013.10.14 12:00 | sell | 1361 | 0.02 | 0.94699 | 0.00000 | 0.00000 | ||
| 4082 | 2013.10.14 12:00 | modify | 1361 | 0.02 | 0.94699 | 0.00000 | 0.93559 | ||
| 4083 | 2013.10.15 00:00 | sell | 1362 | 0.03 | 0.94876 | 0.00000 | 0.00000 | ||
| 4084 | 2013.10.15 00:00 | modify | 1362 | 0.03 | 0.94876 | 0.00000 | 0.93736 | ||
| 4085 | 2013.10.15 04:00 | sell | 1363 | 0.05 | 0.95273 | 0.00000 | 0.00000 | ||
| 4086 | 2013.10.15 04:00 | modify | 1363 | 0.05 | 0.95273 | 0.00000 | 0.94133 | ||
| 4087 | 2013.10.17 00:00 | sell | 1364 | 0.09 | 0.95500 | 0.00000 | 0.00000 | ||
| 4088 | 2013.10.17 00:00 | modify | 1364 | 0.09 | 0.95500 | 0.00000 | 0.94360 | ||
| 4089 | 2013.10.17 12:00 | sell | 1365 | 0.16 | 0.95909 | 0.00000 | 0.00000 | ||
| 4090 | 2013.10.17 12:00 | modify | 1365 | 0.16 | 0.95909 | 0.00000 | 0.94769 | ||
| 4091 | 2013.10.17 20:00 | sell | 1366 | 0.28 | 0.96384 | 0.00000 | 0.00000 | ||
| 4092 | 2013.10.17 20:00 | modify | 1366 | 0.28 | 0.96384 | 0.00000 | 0.95244 | ||
| 4093 | 2013.10.18 20:00 | sell | 1367 | 0.48 | 0.96702 | 0.00000 | 0.00000 | ||
| 4094 | 2013.10.18 20:00 | modify | 1367 | 0.48 | 0.96702 | 0.00000 | 0.95562 | ||
| 4095 | 2013.10.22 16:00 | sell | 1368 | 0.82 | 0.97006 | 0.00000 | 0.00000 | ||
| 4096 | 2013.10.22 16:00 | modify | 1368 | 0.82 | 0.97006 | 0.00000 | 0.95866 | ||
| 4097 | 2013.10.23 04:00 | sell | 1369 | 1.39 | 0.97421 | 0.00000 | 0.00000 | ||
| 4098 | 2013.10.23 04:00 | modify | 1369 | 1.39 | 0.97421 | 0.00000 | 0.96281 | ||
| 4099 | 2013.10.23 07:05 | close | 1369 | 1.39 | 0.96893 | 0.00000 | 0.96281 | 722.80 | 15136.31 |
| 4100 | 2013.10.23 07:05 | close | 1368 | 0.82 | 0.96893 | 0.00000 | 0.95866 | 80.20 | 15216.50 |
| 4101 | 2013.10.23 07:05 | close | 1367 | 0.48 | 0.96893 | 0.00000 | 0.95562 | -105.89 | 15110.61 |
| 4102 | 2013.10.23 07:05 | close | 1366 | 0.28 | 0.96893 | 0.00000 | 0.95244 | -152.82 | 14957.79 |
| 4103 | 2013.10.23 07:05 | close | 1365 | 0.16 | 0.96893 | 0.00000 | 0.94769 | -163.33 | 14794.46 |
| 4104 | 2013.10.23 07:05 | close | 1364 | 0.09 | 0.96893 | 0.00000 | 0.94360 | -128.68 | 14665.78 |
| 4105 | 2013.10.23 07:05 | close | 1363 | 0.05 | 0.96893 | 0.00000 | 0.94133 | -84.28 | 14581.50 |
| 4106 | 2013.10.23 07:05 | close | 1362 | 0.03 | 0.96893 | 0.00000 | 0.93736 | -62.48 | 14519.02 |
| 4107 | 2013.10.23 07:05 | close | 1361 | 0.02 | 0.96893 | 0.00000 | 0.93559 | -45.34 | 14473.69 |
| 4108 | 2013.10.23 08:00 | buy | 1370 | 0.02 | 0.96576 | 0.00000 | 0.00000 | ||
| 4109 | 2013.10.23 08:00 | modify | 1370 | 0.02 | 0.96576 | 0.00000 | 0.97716 | ||
| 4110 | 2013.10.23 20:03 | buy | 1371 | 0.03 | 0.96276 | 0.00000 | 0.00000 | ||
| 4111 | 2013.10.23 20:03 | modify | 1371 | 0.03 | 0.96276 | 0.00000 | 0.97416 | ||
| 4112 | 2013.10.24 16:00 | buy | 1372 | 0.05 | 0.95868 | 0.00000 | 0.00000 | ||
| 4113 | 2013.10.24 16:00 | modify | 1372 | 0.05 | 0.95868 | 0.00000 | 0.97008 | ||
| 4114 | 2013.10.25 04:00 | buy | 1373 | 0.09 | 0.95989 | 0.00000 | 0.00000 | ||
| 4115 | 2013.10.25 04:00 | modify | 1373 | 0.09 | 0.95989 | 0.00000 | 0.97129 | ||
| 4116 | 2013.10.25 08:00 | buy | 1374 | 0.16 | 0.96170 | 0.00000 | 0.00000 | ||
| 4117 | 2013.10.25 08:00 | modify | 1374 | 0.16 | 0.96170 | 0.00000 | 0.97310 | ||
| 4118 | 2013.10.28 16:00 | buy | 1375 | 0.28 | 0.95683 | 0.00000 | 0.00000 | ||
| 4119 | 2013.10.28 16:00 | modify | 1375 | 0.28 | 0.95683 | 0.00000 | 0.96823 | ||
| 4120 | 2013.10.29 08:00 | buy | 1376 | 0.48 | 0.95083 | 0.00000 | 0.00000 | ||
| 4121 | 2013.10.29 08:00 | modify | 1376 | 0.48 | 0.95083 | 0.00000 | 0.96223 | ||
| 4122 | 2013.10.30 04:00 | buy | 1377 | 0.82 | 0.94699 | 0.00000 | 0.00000 | ||
| 4123 | 2013.10.30 04:00 | modify | 1377 | 0.82 | 0.94699 | 0.00000 | 0.95839 | ||
| 4124 | 2013.10.31 12:55 | close | 1377 | 0.82 | 0.95218 | 0.00000 | 0.95839 | 432.06 | 14905.74 |
| 4125 | 2013.10.31 12:55 | close | 1376 | 0.48 | 0.95218 | 0.00000 | 0.96223 | 71.14 | 14976.88 |
| 4126 | 2013.10.31 12:55 | close | 1375 | 0.28 | 0.95218 | 0.00000 | 0.96823 | -125.02 | 14851.86 |
| 4127 | 2013.10.31 12:55 | close | 1374 | 0.16 | 0.95218 | 0.00000 | 0.97310 | -148.51 | 14703.35 |
| 4128 | 2013.10.31 12:55 | close | 1373 | 0.09 | 0.95218 | 0.00000 | 0.97129 | -67.25 | 14636.10 |
| 4129 | 2013.10.31 12:55 | close | 1372 | 0.05 | 0.95218 | 0.00000 | 0.97008 | -31.05 | 14605.06 |
| 4130 | 2013.10.31 12:55 | close | 1371 | 0.03 | 0.95218 | 0.00000 | 0.97416 | -30.39 | 14574.67 |
| 4131 | 2013.10.31 12:55 | close | 1370 | 0.02 | 0.95218 | 0.00000 | 0.97716 | -26.26 | 14548.41 |
| 4132 | 2013.10.31 16:00 | sell | 1378 | 0.02 | 0.94895 | 0.00000 | 0.00000 | ||
| 4133 | 2013.10.31 16:00 | modify | 1378 | 0.02 | 0.94895 | 0.00000 | 0.93755 | ||
| 4134 | 2013.10.31 20:00 | close | 1378 | 0.02 | 0.94656 | 0.00000 | 0.93755 | 4.62 | 14553.03 |
| 4135 | 2013.11.01 00:00 | buy | 1379 | 0.02 | 0.94617 | 0.00000 | 0.00000 | ||
| 4136 | 2013.11.01 00:00 | modify | 1379 | 0.02 | 0.94617 | 0.00000 | 0.95757 | ||
| 4137 | 2013.11.01 20:00 | buy | 1380 | 0.03 | 0.94356 | 0.00000 | 0.00000 | ||
| 4138 | 2013.11.01 20:00 | modify | 1380 | 0.03 | 0.94356 | 0.00000 | 0.95496 | ||
| 4139 | 2013.11.04 08:00 | close | 1379 | 0.02 | 0.94870 | 0.00000 | 0.95757 | 5.01 | 14558.03 |
| 4140 | 2013.11.04 12:00 | close | 1380 | 0.03 | 0.94903 | 0.00000 | 0.95496 | 16.33 | 14574.36 |
| 4141 | 2013.11.04 16:00 | sell | 1381 | 0.02 | 0.94962 | 0.00000 | 0.00000 | ||
| 4142 | 2013.11.04 16:00 | modify | 1381 | 0.02 | 0.94962 | 0.00000 | 0.93822 | ||
| 4143 | 2013.11.05 00:00 | sell | 1382 | 0.03 | 0.95095 | 0.00000 | 0.00000 | ||
| 4144 | 2013.11.05 00:00 | modify | 1382 | 0.03 | 0.95095 | 0.00000 | 0.93955 | ||
| 4145 | 2013.11.05 08:00 | close | 1381 | 0.02 | 0.94766 | 0.00000 | 0.93822 | 3.62 | 14577.98 |
| 4146 | 2013.11.05 12:00 | close | 1382 | 0.03 | 0.94835 | 0.00000 | 0.93955 | 7.56 | 14585.54 |
| 4147 | 2013.11.05 16:00 | sell | 1383 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 4148 | 2013.11.05 16:00 | modify | 1383 | 0.02 | 0.95045 | 0.00000 | 0.93905 | ||
| 4149 | 2013.11.05 20:00 | close | 1383 | 0.02 | 0.94860 | 0.00000 | 0.93905 | 3.54 | 14589.08 |
| 4150 | 2013.11.06 00:00 | sell | 1384 | 0.02 | 0.95069 | 0.00000 | 0.00000 | ||
| 4151 | 2013.11.06 00:00 | modify | 1384 | 0.02 | 0.95069 | 0.00000 | 0.93929 | ||
| 4152 | 2013.11.06 16:00 | sell | 1385 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
| 4153 | 2013.11.06 16:00 | modify | 1385 | 0.03 | 0.95250 | 0.00000 | 0.94110 | ||
| 4154 | 2013.11.07 04:00 | close | 1384 | 0.02 | 0.94743 | 0.00000 | 0.93929 | 5.93 | 14595.00 |
| 4155 | 2013.11.07 08:00 | close | 1385 | 0.03 | 0.94836 | 0.00000 | 0.94110 | 11.53 | 14606.54 |
| 4156 | 2013.11.07 12:00 | buy | 1386 | 0.02 | 0.94922 | 0.00000 | 0.00000 | ||
| 4157 | 2013.11.07 12:00 | modify | 1386 | 0.02 | 0.94922 | 0.00000 | 0.96062 | ||
| 4158 | 2013.11.07 16:00 | buy | 1387 | 0.03 | 0.94566 | 0.00000 | 0.00000 | ||
| 4159 | 2013.11.07 16:00 | modify | 1387 | 0.03 | 0.94566 | 0.00000 | 0.95706 | ||
| 4160 | 2013.11.07 20:00 | buy | 1388 | 0.05 | 0.94689 | 0.00000 | 0.00000 | ||
| 4161 | 2013.11.07 20:00 | modify | 1388 | 0.05 | 0.94689 | 0.00000 | 0.95829 | ||
| 4162 | 2013.11.08 16:00 | buy | 1389 | 0.09 | 0.94075 | 0.00000 | 0.00000 | ||
| 4163 | 2013.11.08 16:00 | modify | 1389 | 0.09 | 0.94075 | 0.00000 | 0.95215 | ||
| 4164 | 2013.11.08 20:00 | buy | 1390 | 0.16 | 0.93928 | 0.00000 | 0.00000 | ||
| 4165 | 2013.11.08 20:00 | modify | 1390 | 0.16 | 0.93928 | 0.00000 | 0.95068 | ||
| 4166 | 2013.11.11 16:00 | buy | 1391 | 0.28 | 0.93579 | 0.00000 | 0.00000 | ||
| 4167 | 2013.11.11 16:00 | modify | 1391 | 0.28 | 0.93579 | 0.00000 | 0.94719 | ||
| 4168 | 2013.11.12 12:00 | buy | 1392 | 0.48 | 0.93267 | 0.00000 | 0.00000 | ||
| 4169 | 2013.11.12 12:00 | modify | 1392 | 0.48 | 0.93267 | 0.00000 | 0.94407 | ||
| 4170 | 2013.11.12 20:00 | buy | 1393 | 0.82 | 0.92963 | 0.00000 | 0.00000 | ||
| 4171 | 2013.11.12 20:00 | modify | 1393 | 0.82 | 0.92963 | 0.00000 | 0.94103 | ||
| 4172 | 2013.11.13 23:31 | close | 1393 | 0.82 | 0.93383 | 0.00000 | 0.94103 | 342.19 | 14948.72 |
| 4173 | 2013.11.13 23:31 | close | 1392 | 0.48 | 0.93383 | 0.00000 | 0.94407 | 54.38 | 15003.11 |
| 4174 | 2013.11.13 23:31 | close | 1391 | 0.28 | 0.93383 | 0.00000 | 0.94719 | -54.15 | 14948.95 |
| 4175 | 2013.11.13 23:31 | close | 1390 | 0.16 | 0.93383 | 0.00000 | 0.95068 | -85.94 | 14863.02 |
| 4176 | 2013.11.13 23:31 | close | 1389 | 0.09 | 0.93383 | 0.00000 | 0.95215 | -61.57 | 14801.45 |
| 4177 | 2013.11.13 23:31 | close | 1388 | 0.05 | 0.93383 | 0.00000 | 0.95829 | -64.64 | 14736.81 |
| 4178 | 2013.11.13 23:31 | close | 1387 | 0.03 | 0.93383 | 0.00000 | 0.95706 | -35.09 | 14701.72 |
| 4179 | 2013.11.13 23:31 | close | 1386 | 0.02 | 0.93383 | 0.00000 | 0.96062 | -30.52 | 14671.20 |
| 4180 | 2013.11.14 00:00 | sell | 1394 | 0.02 | 0.93577 | 0.00000 | 0.00000 | ||
| 4181 | 2013.11.14 00:00 | modify | 1394 | 0.02 | 0.93577 | 0.00000 | 0.92437 | ||
| 4182 | 2013.11.14 12:00 | close | 1394 | 0.02 | 0.93083 | 0.00000 | 0.92437 | 9.72 | 14680.92 |
| 4183 | 2013.11.14 20:00 | buy | 1395 | 0.02 | 0.93279 | 0.00000 | 0.00000 | ||
| 4184 | 2013.11.14 20:00 | modify | 1395 | 0.02 | 0.93279 | 0.00000 | 0.94419 | ||
| 4185 | 2013.11.15 00:00 | buy | 1396 | 0.03 | 0.93150 | 0.00000 | 0.00000 | ||
| 4186 | 2013.11.15 00:00 | modify | 1396 | 0.03 | 0.93150 | 0.00000 | 0.94290 | ||
| 4187 | 2013.11.15 16:00 | close | 1395 | 0.02 | 0.93437 | 0.00000 | 0.94419 | 3.11 | 14684.03 |
| 4188 | 2013.11.15 20:00 | close | 1396 | 0.03 | 0.93588 | 0.00000 | 0.94290 | 12.90 | 14696.93 |
| 4189 | 2013.11.18 00:00 | sell | 1397 | 0.02 | 0.93758 | 0.00000 | 0.00000 | ||
| 4190 | 2013.11.18 00:00 | modify | 1397 | 0.02 | 0.93758 | 0.00000 | 0.92618 | ||
| 4191 | 2013.11.18 08:00 | sell | 1398 | 0.03 | 0.93998 | 0.00000 | 0.00000 | ||
| 4192 | 2013.11.18 08:00 | modify | 1398 | 0.03 | 0.93998 | 0.00000 | 0.92858 | ||
| 4193 | 2013.11.19 20:00 | sell | 1399 | 0.05 | 0.94235 | 0.00000 | 0.00000 | ||
| 4194 | 2013.11.19 20:00 | modify | 1399 | 0.05 | 0.94235 | 0.00000 | 0.93095 | ||
| 4195 | 2013.11.20 16:00 | close | 1397 | 0.02 | 0.93810 | 0.00000 | 0.92618 | -1.49 | 14695.44 |
| 4196 | 2013.11.20 20:00 | close | 1398 | 0.03 | 0.93699 | 0.00000 | 0.92858 | 8.30 | 14703.74 |
| 4197 | 2013.11.21 00:00 | close | 1399 | 0.05 | 0.93370 | 0.00000 | 0.93095 | 41.41 | 14745.15 |
| 4198 | 2013.11.25 00:00 | buy | 1400 | 0.02 | 0.91658 | 0.00000 | 0.00000 | ||
| 4199 | 2013.11.25 00:00 | modify | 1400 | 0.02 | 0.91658 | 0.00000 | 0.92798 | ||
| 4200 | 2013.11.25 04:00 | buy | 1401 | 0.03 | 0.91537 | 0.00000 | 0.00000 | ||
| 4201 | 2013.11.25 04:00 | modify | 1401 | 0.03 | 0.91537 | 0.00000 | 0.92677 | ||
| 4202 | 2013.11.25 08:00 | buy | 1402 | 0.05 | 0.91318 | 0.00000 | 0.00000 | ||
| 4203 | 2013.11.25 08:00 | modify | 1402 | 0.05 | 0.91318 | 0.00000 | 0.92458 | ||
| 4204 | 2013.11.26 04:00 | close | 1400 | 0.02 | 0.91962 | 0.00000 | 0.92798 | 6.03 | 14751.17 |
| 4205 | 2013.11.26 08:00 | close | 1401 | 0.03 | 0.91857 | 0.00000 | 0.92677 | 9.52 | 14760.69 |
| 4206 | 2013.11.26 12:00 | buy | 1403 | 0.03 | 0.91515 | 0.00000 | 0.00000 | ||
| 4207 | 2013.11.26 12:00 | modify | 1403 | 0.03 | 0.91515 | 0.00000 | 0.92655 | ||
| 4208 | 2013.11.27 12:02 | buy | 1404 | 0.05 | 0.91194 | 0.00000 | 0.00000 | ||
| 4209 | 2013.11.27 12:02 | modify | 1404 | 0.05 | 0.91194 | 0.00000 | 0.92334 | ||
| 4210 | 2013.11.27 16:02 | buy | 1405 | 0.09 | 0.90962 | 0.00000 | 0.00000 | ||
| 4211 | 2013.11.27 16:02 | modify | 1405 | 0.09 | 0.90962 | 0.00000 | 0.92102 | ||
| 4212 | 2013.11.27 20:02 | buy | 1406 | 0.16 | 0.90744 | 0.00000 | 0.00000 | ||
| 4213 | 2013.11.27 20:02 | modify | 1406 | 0.16 | 0.90744 | 0.00000 | 0.91884 | ||
| 4214 | 2013.11.28 02:31 | close | 1406 | 0.16 | 0.91139 | 0.00000 | 0.91884 | 64.46 | 14825.15 |
| 4215 | 2013.11.28 02:31 | close | 1405 | 0.09 | 0.91139 | 0.00000 | 0.92102 | 16.64 | 14841.80 |
| 4216 | 2013.11.28 02:31 | close | 1404 | 0.05 | 0.91139 | 0.00000 | 0.92334 | -2.36 | 14839.44 |
| 4217 | 2013.11.28 02:31 | close | 1403 | 0.03 | 0.91139 | 0.00000 | 0.92655 | -10.88 | 14828.56 |
| 4218 | 2013.11.28 02:31 | close | 1402 | 0.05 | 0.91139 | 0.00000 | 0.92458 | -8.02 | 14820.53 |
| 4219 | 2013.11.28 04:00 | sell | 1407 | 0.02 | 0.91248 | 0.00000 | 0.00000 | ||
| 4220 | 2013.11.28 04:00 | modify | 1407 | 0.02 | 0.91248 | 0.00000 | 0.90108 | ||
| 4221 | 2013.11.28 20:00 | close | 1407 | 0.02 | 0.91047 | 0.00000 | 0.90108 | 3.86 | 14824.39 |
| 4222 | 2013.11.29 00:00 | buy | 1408 | 0.02 | 0.91022 | 0.00000 | 0.00000 | ||
| 4223 | 2013.11.29 00:00 | modify | 1408 | 0.02 | 0.91022 | 0.00000 | 0.92162 | ||
| 4224 | 2013.11.29 04:00 | buy | 1409 | 0.03 | 0.90682 | 0.00000 | 0.00000 | ||
| 4225 | 2013.11.29 04:00 | modify | 1409 | 0.03 | 0.90682 | 0.00000 | 0.91822 | ||
| 4226 | 2013.12.02 00:01 | close | 1408 | 0.02 | 0.91267 | 0.00000 | 0.92162 | 4.85 | 14829.24 |
| 4227 | 2013.12.02 04:01 | close | 1409 | 0.03 | 0.91582 | 0.00000 | 0.91822 | 26.92 | 14856.16 |
| 4228 | 2013.12.02 08:01 | sell | 1410 | 0.02 | 0.91576 | 0.00000 | 0.00000 | ||
| 4229 | 2013.12.02 08:01 | modify | 1410 | 0.02 | 0.91576 | 0.00000 | 0.90436 | ||
| 4230 | 2013.12.02 12:01 | sell | 1411 | 0.03 | 0.91410 | 0.00000 | 0.00000 | ||
| 4231 | 2013.12.02 12:01 | modify | 1411 | 0.03 | 0.91410 | 0.00000 | 0.90270 | ||
| 4232 | 2013.12.02 16:01 | close | 1411 | 0.03 | 0.91221 | 0.00000 | 0.90270 | 5.43 | 14861.59 |
| 4233 | 2013.12.02 20:01 | close | 1410 | 0.02 | 0.91056 | 0.00000 | 0.90436 | 10.24 | 14871.83 |
| 4234 | 2013.12.03 04:00 | buy | 1412 | 0.02 | 0.90968 | 0.00000 | 0.00000 | ||
| 4235 | 2013.12.03 04:00 | modify | 1412 | 0.02 | 0.90968 | 0.00000 | 0.92108 | ||
| 4236 | 2013.12.03 08:00 | buy | 1413 | 0.03 | 0.90675 | 0.00000 | 0.00000 | ||
| 4237 | 2013.12.03 08:00 | modify | 1413 | 0.03 | 0.90675 | 0.00000 | 0.91815 | ||
| 4238 | 2013.12.03 12:00 | close | 1412 | 0.02 | 0.91219 | 0.00000 | 0.92108 | 4.86 | 14876.69 |
| 4239 | 2013.12.03 16:00 | close | 1413 | 0.03 | 0.91266 | 0.00000 | 0.91815 | 17.49 | 14894.18 |
| 4240 | 2013.12.03 20:00 | sell | 1414 | 0.02 | 0.91214 | 0.00000 | 0.00000 | ||
| 4241 | 2013.12.03 20:00 | modify | 1414 | 0.02 | 0.91214 | 0.00000 | 0.90074 | ||
| 4242 | 2013.12.04 00:00 | sell | 1415 | 0.03 | 0.91356 | 0.00000 | 0.00000 | ||
| 4243 | 2013.12.04 00:00 | modify | 1415 | 0.03 | 0.91356 | 0.00000 | 0.90216 | ||
| 4244 | 2013.12.04 04:00 | close | 1414 | 0.02 | 0.90572 | 0.00000 | 0.90074 | 12.54 | 14906.71 |
| 4245 | 2013.12.04 08:00 | close | 1415 | 0.03 | 0.90646 | 0.00000 | 0.90216 | 21.06 | 14927.77 |
| 4246 | 2013.12.04 20:00 | buy | 1416 | 0.02 | 0.90230 | 0.00000 | 0.00000 | ||
| 4247 | 2013.12.04 20:00 | modify | 1416 | 0.02 | 0.90230 | 0.00000 | 0.91370 | ||
| 4248 | 2013.12.05 04:00 | close | 1416 | 0.02 | 0.90381 | 0.00000 | 0.91370 | 3.18 | 14930.95 |
| 4249 | 2013.12.05 08:00 | sell | 1417 | 0.02 | 0.90346 | 0.00000 | 0.00000 | ||
| 4250 | 2013.12.05 08:00 | modify | 1417 | 0.02 | 0.90346 | 0.00000 | 0.89206 | ||
| 4251 | 2013.12.05 12:00 | close | 1417 | 0.02 | 0.90118 | 0.00000 | 0.89206 | 4.40 | 14935.35 |
| 4252 | 2013.12.05 16:00 | buy | 1418 | 0.02 | 0.90264 | 0.00000 | 0.00000 | ||
| 4253 | 2013.12.05 16:00 | modify | 1418 | 0.02 | 0.90264 | 0.00000 | 0.91404 | ||
| 4254 | 2013.12.05 20:00 | close | 1418 | 0.02 | 0.90647 | 0.00000 | 0.91404 | 7.50 | 14942.85 |
| 4255 | 2013.12.06 00:00 | sell | 1419 | 0.02 | 0.90620 | 0.00000 | 0.00000 | ||
| 4256 | 2013.12.06 00:00 | modify | 1419 | 0.02 | 0.90620 | 0.00000 | 0.89480 | ||
| 4257 | 2013.12.06 08:00 | sell | 1420 | 0.03 | 0.90498 | 0.00000 | 0.00000 | ||
| 4258 | 2013.12.06 08:00 | modify | 1420 | 0.03 | 0.90498 | 0.00000 | 0.89358 | ||
| 4259 | 2013.12.06 16:01 | close | 1420 | 0.03 | 0.90743 | 0.00000 | 0.89358 | -7.59 | 14935.26 |
| 4260 | 2013.12.06 20:01 | sell | 1421 | 0.03 | 0.90981 | 0.00000 | 0.00000 | ||
| 4261 | 2013.12.06 20:01 | modify | 1421 | 0.03 | 0.90981 | 0.00000 | 0.89841 | ||
| 4262 | 2013.12.09 00:00 | sell | 1422 | 0.05 | 0.91221 | 0.00000 | 0.00000 | ||
| 4263 | 2013.12.09 00:00 | modify | 1422 | 0.05 | 0.91221 | 0.00000 | 0.90081 | ||
| 4264 | 2013.12.10 16:00 | sell | 1423 | 0.09 | 0.91387 | 0.00000 | 0.00000 | ||
| 4265 | 2013.12.10 16:00 | modify | 1423 | 0.09 | 0.91387 | 0.00000 | 0.90247 | ||
| 4266 | 2013.12.11 17:07 | close | 1423 | 0.09 | 0.90861 | 0.00000 | 0.90247 | 45.97 | 14981.23 |
| 4267 | 2013.12.11 17:07 | close | 1422 | 0.05 | 0.90861 | 0.00000 | 0.90081 | 16.88 | 14998.11 |
| 4268 | 2013.12.11 17:07 | close | 1421 | 0.03 | 0.90861 | 0.00000 | 0.89841 | 2.71 | 15000.82 |
| 4269 | 2013.12.11 17:07 | close | 1419 | 0.02 | 0.90861 | 0.00000 | 0.89480 | -5.41 | 14995.41 |
| 4270 | 2013.12.13 00:00 | buy | 1424 | 0.02 | 0.89396 | 0.00000 | 0.00000 | ||
| 4271 | 2013.12.13 00:00 | modify | 1424 | 0.02 | 0.89396 | 0.00000 | 0.90536 | ||
| 4272 | 2013.12.13 04:04 | buy | 1425 | 0.03 | 0.89518 | 0.00000 | 0.00000 | ||
| 4273 | 2013.12.13 04:04 | modify | 1425 | 0.03 | 0.89518 | 0.00000 | 0.90658 | ||
| 4274 | 2013.12.13 12:04 | buy | 1426 | 0.05 | 0.89270 | 0.00000 | 0.00000 | ||
| 4275 | 2013.12.13 12:04 | modify | 1426 | 0.05 | 0.89270 | 0.00000 | 0.90410 | ||
| 4276 | 2013.12.16 04:00 | buy | 1427 | 0.09 | 0.89391 | 0.00000 | 0.00000 | ||
| 4277 | 2013.12.16 04:00 | modify | 1427 | 0.09 | 0.89391 | 0.00000 | 0.90531 | ||
| 4278 | 2013.12.16 08:00 | close | 1425 | 0.03 | 0.89542 | 0.00000 | 0.90658 | 0.64 | 14996.05 |
| 4279 | 2013.12.16 20:00 | close | 1427 | 0.09 | 0.89560 | 0.00000 | 0.90531 | 14.49 | 15010.54 |
| 4280 | 2013.12.16 20:00 | close | 1424 | 0.02 | 0.89560 | 0.00000 | 0.90536 | 3.23 | 15013.77 |
| 4281 | 2013.12.17 00:00 | buy | 1428 | 0.03 | 0.89500 | 0.00000 | 0.00000 | ||
| 4282 | 2013.12.17 00:00 | modify | 1428 | 0.03 | 0.89500 | 0.00000 | 0.90640 | ||
| 4283 | 2013.12.17 16:03 | buy | 1429 | 0.05 | 0.89149 | 0.00000 | 0.00000 | ||
| 4284 | 2013.12.17 16:03 | modify | 1429 | 0.05 | 0.89149 | 0.00000 | 0.90289 | ||
| 4285 | 2013.12.18 00:00 | buy | 1430 | 0.09 | 0.89007 | 0.00000 | 0.00000 | ||
| 4286 | 2013.12.18 00:00 | modify | 1430 | 0.09 | 0.89007 | 0.00000 | 0.90147 | ||
| 4287 | 2013.12.18 20:00 | buy | 1431 | 0.16 | 0.88851 | 0.00000 | 0.00000 | ||
| 4288 | 2013.12.18 20:00 | modify | 1431 | 0.16 | 0.88851 | 0.00000 | 0.89991 | ||
| 4289 | 2013.12.18 21:08 | close | 1431 | 0.16 | 0.89197 | 0.00000 | 0.89991 | 54.08 | 15067.85 |
| 4290 | 2013.12.18 21:08 | close | 1430 | 0.09 | 0.89197 | 0.00000 | 0.90147 | 16.38 | 15084.23 |
| 4291 | 2013.12.18 21:08 | close | 1429 | 0.05 | 0.89197 | 0.00000 | 0.90289 | 2.26 | 15086.49 |
| 4292 | 2013.12.18 21:08 | close | 1428 | 0.03 | 0.89197 | 0.00000 | 0.90640 | -9.17 | 15077.32 |
| 4293 | 2013.12.18 21:08 | close | 1426 | 0.05 | 0.89197 | 0.00000 | 0.90410 | -3.25 | 15074.07 |
| 4294 | 2013.12.19 00:00 | buy | 1432 | 0.02 | 0.88628 | 0.00000 | 0.00000 | ||
| 4295 | 2013.12.19 00:00 | modify | 1432 | 0.02 | 0.88628 | 0.00000 | 0.89768 | ||
| 4296 | 2013.12.19 08:00 | buy | 1433 | 0.03 | 0.88476 | 0.00000 | 0.00000 | ||
| 4297 | 2013.12.19 08:00 | modify | 1433 | 0.03 | 0.88476 | 0.00000 | 0.89616 | ||
| 4298 | 2013.12.20 04:00 | close | 1432 | 0.02 | 0.88812 | 0.00000 | 0.89768 | 3.63 | 15077.69 |
| 4299 | 2013.12.20 08:00 | close | 1433 | 0.03 | 0.88798 | 0.00000 | 0.89616 | 9.58 | 15087.27 |
| 4300 | 2013.12.20 12:00 | sell | 1434 | 0.02 | 0.88675 | 0.00000 | 0.00000 | ||
| 4301 | 2013.12.20 12:00 | modify | 1434 | 0.02 | 0.88675 | 0.00000 | 0.87535 | ||
| 4302 | 2013.12.20 20:00 | sell | 1435 | 0.03 | 0.89227 | 0.00000 | 0.00000 | ||
| 4303 | 2013.12.20 20:00 | modify | 1435 | 0.03 | 0.89227 | 0.00000 | 0.88087 | ||
| 4304 | 2013.12.23 20:00 | sell | 1436 | 0.05 | 0.89386 | 0.00000 | 0.00000 | ||
| 4305 | 2013.12.23 20:00 | modify | 1436 | 0.05 | 0.89386 | 0.00000 | 0.88246 | ||
| 4306 | 2013.12.26 04:00 | close | 1434 | 0.02 | 0.88943 | 0.00000 | 0.87535 | -6.38 | 15080.89 |
| 4307 | 2013.12.26 08:00 | close | 1435 | 0.03 | 0.88871 | 0.00000 | 0.88087 | 9.14 | 15090.03 |
| 4308 | 2013.12.26 12:01 | close | 1436 | 0.05 | 0.88934 | 0.00000 | 0.88246 | 20.40 | 15110.43 |
| 4309 | 2014.01.07 00:02 | sell | 1437 | 0.02 | 0.89670 | 0.00000 | 0.00000 | ||
| 4310 | 2014.01.07 00:02 | modify | 1437 | 0.02 | 0.89670 | 0.00000 | 0.88530 | ||
| 4311 | 2014.01.07 04:02 | close | 1437 | 0.02 | 0.89286 | 0.00000 | 0.88530 | 7.52 | 15117.95 |
| 4312 | 2014.01.07 08:02 | buy | 1438 | 0.02 | 0.89229 | 0.00000 | 0.00000 | ||
| 4313 | 2014.01.07 08:02 | modify | 1438 | 0.02 | 0.89229 | 0.00000 | 0.90369 | ||
| 4314 | 2014.01.08 20:00 | buy | 1439 | 0.03 | 0.89070 | 0.00000 | 0.00000 | ||
| 4315 | 2014.01.08 20:00 | modify | 1439 | 0.03 | 0.89070 | 0.00000 | 0.90210 | ||
| 4316 | 2014.01.09 04:01 | buy | 1440 | 0.05 | 0.88949 | 0.00000 | 0.00000 | ||
| 4317 | 2014.01.09 04:01 | modify | 1440 | 0.05 | 0.88949 | 0.00000 | 0.90089 | ||
| 4318 | 2014.01.09 08:01 | buy | 1441 | 0.09 | 0.88761 | 0.00000 | 0.00000 | ||
| 4319 | 2014.01.09 08:01 | modify | 1441 | 0.09 | 0.88761 | 0.00000 | 0.89901 | ||
| 4320 | 2014.01.10 15:30 | close | 1441 | 0.09 | 0.89240 | 0.00000 | 0.89901 | 42.87 | 15160.82 |
| 4321 | 2014.01.10 15:30 | close | 1440 | 0.05 | 0.89240 | 0.00000 | 0.90089 | 14.42 | 15175.23 |
| 4322 | 2014.01.10 15:30 | close | 1439 | 0.03 | 0.89240 | 0.00000 | 0.90210 | 5.50 | 15180.73 |
| 4323 | 2014.01.10 15:30 | close | 1438 | 0.02 | 0.89240 | 0.00000 | 0.90369 | 0.59 | 15181.32 |
| 4324 | 2014.01.10 16:00 | sell | 1442 | 0.02 | 0.89129 | 0.00000 | 0.00000 | ||
| 4325 | 2014.01.10 16:00 | modify | 1442 | 0.02 | 0.89129 | 0.00000 | 0.87989 | ||
| 4326 | 2014.01.10 20:00 | sell | 1443 | 0.03 | 0.89914 | 0.00000 | 0.00000 | ||
| 4327 | 2014.01.10 20:00 | modify | 1443 | 0.03 | 0.89914 | 0.00000 | 0.88774 | ||
| 4328 | 2014.01.13 04:00 | sell | 1444 | 0.05 | 0.90262 | 0.00000 | 0.00000 | ||
| 4329 | 2014.01.13 04:00 | modify | 1444 | 0.05 | 0.90262 | 0.00000 | 0.89122 | ||
| 4330 | 2014.01.13 16:00 | sell | 1445 | 0.09 | 0.90677 | 0.00000 | 0.00000 | ||
| 4331 | 2014.01.13 16:00 | modify | 1445 | 0.09 | 0.90677 | 0.00000 | 0.89537 | ||
| 4332 | 2014.01.14 08:00 | close | 1442 | 0.02 | 0.90423 | 0.00000 | 0.87989 | -26.33 | 15154.99 |
| 4333 | 2014.01.14 11:28 | close | 1445 | 0.09 | 0.90050 | 0.00000 | 0.89537 | 55.06 | 15210.05 |
| 4334 | 2014.01.14 11:28 | close | 1444 | 0.05 | 0.90050 | 0.00000 | 0.89122 | 9.84 | 15219.89 |
| 4335 | 2014.01.14 11:28 | close | 1443 | 0.03 | 0.90050 | 0.00000 | 0.88774 | -4.75 | 15215.14 |
| 4336 | 2014.01.14 12:00 | buy | 1446 | 0.02 | 0.90149 | 0.00000 | 0.00000 | ||
| 4337 | 2014.01.14 12:00 | modify | 1446 | 0.02 | 0.90149 | 0.00000 | 0.91289 | ||
| 4338 | 2014.01.14 16:00 | buy | 1447 | 0.03 | 0.89985 | 0.00000 | 0.00000 | ||
| 4339 | 2014.01.14 16:00 | modify | 1447 | 0.03 | 0.89985 | 0.00000 | 0.91125 | ||
| 4340 | 2014.01.15 00:00 | buy | 1448 | 0.05 | 0.89683 | 0.00000 | 0.00000 | ||
| 4341 | 2014.01.15 00:00 | modify | 1448 | 0.05 | 0.89683 | 0.00000 | 0.90823 | ||
| 4342 | 2014.01.15 08:00 | buy | 1449 | 0.09 | 0.89206 | 0.00000 | 0.00000 | ||
| 4343 | 2014.01.15 08:00 | modify | 1449 | 0.09 | 0.89206 | 0.00000 | 0.90346 | ||
| 4344 | 2014.01.16 04:00 | buy | 1450 | 0.16 | 0.88073 | 0.00000 | 0.00000 | ||
| 4345 | 2014.01.16 04:00 | modify | 1450 | 0.16 | 0.88073 | 0.00000 | 0.89213 | ||
| 4346 | 2014.01.17 20:00 | buy | 1451 | 0.28 | 0.87712 | 0.00000 | 0.00000 | ||
| 4347 | 2014.01.17 20:00 | modify | 1451 | 0.28 | 0.87712 | 0.00000 | 0.88852 | ||
| 4348 | 2014.01.21 04:04 | close | 1446 | 0.02 | 0.88373 | 0.00000 | 0.91289 | -34.94 | 15180.20 |
| 4349 | 2014.01.22 02:30 | close | 1451 | 0.28 | 0.88391 | 0.00000 | 0.88852 | 192.33 | 15372.54 |
| 4350 | 2014.01.22 02:30 | close | 1450 | 0.16 | 0.88391 | 0.00000 | 0.89213 | 52.99 | 15425.53 |
| 4351 | 2014.01.22 02:30 | close | 1449 | 0.09 | 0.88391 | 0.00000 | 0.90346 | -70.73 | 15354.80 |
| 4352 | 2014.01.22 02:30 | close | 1448 | 0.05 | 0.88391 | 0.00000 | 0.90823 | -63.14 | 15291.65 |
| 4353 | 2014.01.22 02:30 | close | 1447 | 0.03 | 0.88391 | 0.00000 | 0.91125 | -46.79 | 15244.86 |
| 4354 | 2014.01.22 04:00 | sell | 1452 | 0.02 | 0.88563 | 0.00000 | 0.00000 | ||
| 4355 | 2014.01.22 04:00 | modify | 1452 | 0.02 | 0.88563 | 0.00000 | 0.87423 | ||
| 4356 | 2014.01.23 04:00 | close | 1452 | 0.02 | 0.87975 | 0.00000 | 0.87423 | 11.17 | 15256.03 |
| 4357 | 2014.01.23 12:00 | buy | 1453 | 0.02 | 0.88103 | 0.00000 | 0.00000 | ||
| 4358 | 2014.01.23 12:00 | modify | 1453 | 0.02 | 0.88103 | 0.00000 | 0.89243 | ||
| 4359 | 2014.01.23 16:01 | buy | 1454 | 0.03 | 0.87979 | 0.00000 | 0.00000 | ||
| 4360 | 2014.01.23 16:01 | modify | 1454 | 0.03 | 0.87979 | 0.00000 | 0.89119 | ||
| 4361 | 2014.01.23 20:01 | buy | 1455 | 0.05 | 0.87477 | 0.00000 | 0.00000 | ||
| 4362 | 2014.01.23 20:01 | modify | 1455 | 0.05 | 0.87477 | 0.00000 | 0.88617 | ||
| 4363 | 2014.01.24 00:02 | buy | 1456 | 0.09 | 0.87701 | 0.00000 | 0.00000 | ||
| 4364 | 2014.01.24 00:02 | modify | 1456 | 0.09 | 0.87701 | 0.00000 | 0.88841 | ||
| 4365 | 2014.01.24 08:00 | buy | 1457 | 0.16 | 0.87089 | 0.00000 | 0.00000 | ||
| 4366 | 2014.01.24 08:00 | modify | 1457 | 0.16 | 0.87089 | 0.00000 | 0.88229 | ||
| 4367 | 2014.01.27 16:04 | close | 1453 | 0.02 | 0.87389 | 0.00000 | 0.89243 | -14.23 | 15241.80 |
| 4368 | 2014.01.27 20:04 | close | 1454 | 0.03 | 0.87326 | 0.00000 | 0.89119 | -19.51 | 15222.29 |
| 4369 | 2014.01.27 21:03 | close | 1457 | 0.16 | 0.87540 | 0.00000 | 0.88229 | 71.73 | 15294.02 |
| 4370 | 2014.01.27 21:03 | close | 1456 | 0.09 | 0.87540 | 0.00000 | 0.88841 | -14.73 | 15279.29 |
| 4371 | 2014.01.27 21:03 | close | 1455 | 0.05 | 0.87540 | 0.00000 | 0.88617 | 3.28 | 15282.57 |
| 4372 | 2014.01.28 04:00 | sell | 1458 | 0.02 | 0.87542 | 0.00000 | 0.00000 | ||
| 4373 | 2014.01.28 04:00 | modify | 1458 | 0.02 | 0.87542 | 0.00000 | 0.86402 | ||
| 4374 | 2014.01.28 08:00 | sell | 1459 | 0.03 | 0.87796 | 0.00000 | 0.00000 | ||
| 4375 | 2014.01.28 08:00 | modify | 1459 | 0.03 | 0.87796 | 0.00000 | 0.86656 | ||
| 4376 | 2014.01.28 12:00 | sell | 1460 | 0.05 | 0.87953 | 0.00000 | 0.00000 | ||
| 4377 | 2014.01.28 12:00 | modify | 1460 | 0.05 | 0.87953 | 0.00000 | 0.86813 | ||
| 4378 | 2014.01.29 16:00 | close | 1458 | 0.02 | 0.87454 | 0.00000 | 0.86402 | 1.46 | 15284.02 |
| 4379 | 2014.01.30 00:00 | close | 1459 | 0.03 | 0.87416 | 0.00000 | 0.86656 | 10.30 | 15294.32 |
| 4380 | 2014.01.30 04:00 | close | 1460 | 0.05 | 0.87202 | 0.00000 | 0.86813 | 35.71 | 15330.03 |
| 4381 | 2014.01.30 08:00 | buy | 1461 | 0.02 | 0.87348 | 0.00000 | 0.00000 | ||
| 4382 | 2014.01.30 08:00 | modify | 1461 | 0.02 | 0.87348 | 0.00000 | 0.88488 | ||
| 4383 | 2014.01.30 16:00 | close | 1461 | 0.02 | 0.87966 | 0.00000 | 0.88488 | 12.20 | 15342.23 |
| 4384 | 2014.01.30 20:00 | sell | 1462 | 0.02 | 0.87762 | 0.00000 | 0.00000 | ||
| 4385 | 2014.01.30 20:00 | modify | 1462 | 0.02 | 0.87762 | 0.00000 | 0.86622 | ||
| 4386 | 2014.01.31 12:00 | close | 1462 | 0.02 | 0.87579 | 0.00000 | 0.86622 | 3.36 | 15345.58 |
| 4387 | 2014.02.03 04:00 | sell | 1463 | 0.02 | 0.87604 | 0.00000 | 0.00000 | ||
| 4388 | 2014.02.03 04:00 | modify | 1463 | 0.02 | 0.87604 | 0.00000 | 0.86464 | ||
| 4389 | 2014.02.03 08:03 | sell | 1464 | 0.03 | 0.87484 | 0.00000 | 0.00000 | ||
| 4390 | 2014.02.03 08:03 | modify | 1464 | 0.03 | 0.87484 | 0.00000 | 0.86344 | ||
| 4391 | 2014.02.03 12:03 | sell | 1465 | 0.05 | 0.87953 | 0.00000 | 0.00000 | ||
| 4392 | 2014.02.03 12:03 | modify | 1465 | 0.05 | 0.87953 | 0.00000 | 0.86813 | ||
| 4393 | 2014.02.04 08:00 | sell | 1466 | 0.09 | 0.88684 | 0.00000 | 0.00000 | ||
| 4394 | 2014.02.04 08:00 | modify | 1466 | 0.09 | 0.88684 | 0.00000 | 0.87544 | ||
| 4395 | 2014.02.04 12:00 | sell | 1467 | 0.16 | 0.89019 | 0.00000 | 0.00000 | ||
| 4396 | 2014.02.04 12:00 | modify | 1467 | 0.16 | 0.89019 | 0.00000 | 0.87879 | ||
| 4397 | 2014.02.04 20:00 | sell | 1468 | 0.28 | 0.89369 | 0.00000 | 0.00000 | ||
| 4398 | 2014.02.04 20:00 | modify | 1468 | 0.28 | 0.89369 | 0.00000 | 0.88229 | ||
| 4399 | 2014.02.05 05:37 | close | 1468 | 0.28 | 0.88812 | 0.00000 | 0.88229 | 151.70 | 15497.29 |
| 4400 | 2014.02.05 05:37 | close | 1467 | 0.16 | 0.88812 | 0.00000 | 0.87879 | 30.69 | 15527.98 |
| 4401 | 2014.02.05 05:37 | close | 1466 | 0.09 | 0.88812 | 0.00000 | 0.87544 | -12.89 | 15515.09 |
| 4402 | 2014.02.05 05:37 | close | 1465 | 0.05 | 0.88812 | 0.00000 | 0.86813 | -44.07 | 15471.02 |
| 4403 | 2014.02.05 05:37 | close | 1464 | 0.03 | 0.88812 | 0.00000 | 0.86344 | -40.51 | 15430.51 |
| 4404 | 2014.02.05 05:37 | close | 1463 | 0.02 | 0.88812 | 0.00000 | 0.86464 | -24.61 | 15405.90 |
| 4405 | 2014.02.05 08:00 | sell | 1469 | 0.02 | 0.88920 | 0.00000 | 0.00000 | ||
| 4406 | 2014.02.05 08:00 | modify | 1469 | 0.02 | 0.88920 | 0.00000 | 0.87780 | ||
| 4407 | 2014.02.05 12:00 | sell | 1470 | 0.03 | 0.89309 | 0.00000 | 0.00000 | ||
| 4408 | 2014.02.05 12:00 | modify | 1470 | 0.03 | 0.89309 | 0.00000 | 0.88169 | ||
| 4409 | 2014.02.05 16:00 | sell | 1471 | 0.05 | 0.89135 | 0.00000 | 0.00000 | ||
| 4410 | 2014.02.05 16:00 | modify | 1471 | 0.05 | 0.89135 | 0.00000 | 0.87995 | ||
| 4411 | 2014.02.06 04:00 | sell | 1472 | 0.09 | 0.89673 | 0.00000 | 0.00000 | ||
| 4412 | 2014.02.06 04:00 | modify | 1472 | 0.09 | 0.89673 | 0.00000 | 0.88533 | ||
| 4413 | 2014.02.06 12:00 | sell | 1473 | 0.16 | 0.89501 | 0.00000 | 0.00000 | ||
| 4414 | 2014.02.06 12:00 | modify | 1473 | 0.16 | 0.89501 | 0.00000 | 0.88361 | ||
| 4415 | 2014.02.07 03:17 | close | 1473 | 0.16 | 0.89250 | 0.00000 | 0.88361 | 37.73 | 15443.63 |
| 4416 | 2014.02.07 03:17 | close | 1472 | 0.09 | 0.89250 | 0.00000 | 0.88533 | 36.70 | 15480.33 |
| 4417 | 2014.02.07 03:17 | close | 1471 | 0.05 | 0.89250 | 0.00000 | 0.87995 | -7.59 | 15472.74 |
| 4418 | 2014.02.07 03:17 | close | 1470 | 0.03 | 0.89250 | 0.00000 | 0.88169 | 0.67 | 15473.40 |
| 4419 | 2014.02.07 03:17 | close | 1469 | 0.02 | 0.89250 | 0.00000 | 0.87780 | -7.34 | 15466.07 |
| 4420 | 2014.02.07 04:00 | buy | 1474 | 0.02 | 0.89426 | 0.00000 | 0.00000 | ||
| 4421 | 2014.02.07 04:00 | modify | 1474 | 0.02 | 0.89426 | 0.00000 | 0.90566 | ||
| 4422 | 2014.02.07 16:00 | close | 1474 | 0.02 | 0.89871 | 0.00000 | 0.90566 | 8.74 | 15474.81 |
| 4423 | 2014.02.07 20:00 | sell | 1475 | 0.02 | 0.89598 | 0.00000 | 0.00000 | ||
| 4424 | 2014.02.07 20:00 | modify | 1475 | 0.02 | 0.89598 | 0.00000 | 0.88458 | ||
| 4425 | 2014.02.11 00:01 | sell | 1476 | 0.03 | 0.89476 | 0.00000 | 0.00000 | ||
| 4426 | 2014.02.11 00:01 | modify | 1476 | 0.03 | 0.89476 | 0.00000 | 0.88336 | ||
| 4427 | 2014.02.11 04:01 | sell | 1477 | 0.05 | 0.90013 | 0.00000 | 0.00000 | ||
| 4428 | 2014.02.11 04:01 | modify | 1477 | 0.05 | 0.90013 | 0.00000 | 0.88873 | ||
| 4429 | 2014.02.11 12:00 | sell | 1478 | 0.09 | 0.90313 | 0.00000 | 0.00000 | ||
| 4430 | 2014.02.11 12:00 | modify | 1478 | 0.09 | 0.90313 | 0.00000 | 0.89173 | ||
| 4431 | 2014.02.12 08:00 | sell | 1479 | 0.16 | 0.90581 | 0.00000 | 0.00000 | ||
| 4432 | 2014.02.12 08:00 | modify | 1479 | 0.16 | 0.90581 | 0.00000 | 0.89441 | ||
| 4433 | 2014.02.13 02:30 | close | 1479 | 0.16 | 0.90063 | 0.00000 | 0.89441 | 78.14 | 15552.95 |
| 4434 | 2014.02.13 02:30 | close | 1478 | 0.09 | 0.90063 | 0.00000 | 0.89173 | 19.19 | 15572.14 |
| 4435 | 2014.02.13 02:30 | close | 1477 | 0.05 | 0.90063 | 0.00000 | 0.88873 | -4.34 | 15567.80 |
| 4436 | 2014.02.13 02:30 | close | 1476 | 0.03 | 0.90063 | 0.00000 | 0.88336 | -18.71 | 15549.09 |
| 4437 | 2014.02.13 02:30 | close | 1475 | 0.02 | 0.90063 | 0.00000 | 0.88458 | -10.32 | 15538.76 |
| 4438 | 2014.02.13 12:00 | buy | 1480 | 0.02 | 0.89578 | 0.00000 | 0.00000 | ||
| 4439 | 2014.02.13 12:00 | modify | 1480 | 0.02 | 0.89578 | 0.00000 | 0.90718 | ||
| 4440 | 2014.02.13 16:00 | buy | 1481 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
| 4441 | 2014.02.13 16:00 | modify | 1481 | 0.03 | 0.89703 | 0.00000 | 0.90843 | ||
| 4442 | 2014.02.14 08:00 | close | 1481 | 0.03 | 0.89916 | 0.00000 | 0.90843 | 6.31 | 15545.07 |
| 4443 | 2014.02.14 12:00 | close | 1480 | 0.02 | 0.90290 | 0.00000 | 0.90718 | 14.19 | 15559.26 |
| 4444 | 2014.02.14 16:00 | sell | 1482 | 0.02 | 0.90219 | 0.00000 | 0.00000 | ||
| 4445 | 2014.02.14 16:00 | modify | 1482 | 0.02 | 0.90219 | 0.00000 | 0.89079 | ||
| 4446 | 2014.02.17 00:00 | sell | 1483 | 0.03 | 0.90618 | 0.00000 | 0.00000 | ||
| 4447 | 2014.02.17 00:00 | modify | 1483 | 0.03 | 0.90618 | 0.00000 | 0.89478 | ||
| 4448 | 2014.02.17 12:00 | close | 1482 | 0.02 | 0.90388 | 0.00000 | 0.89079 | -3.68 | 15555.57 |
| 4449 | 2014.02.17 16:00 | close | 1483 | 0.03 | 0.90373 | 0.00000 | 0.89478 | 7.11 | 15562.68 |
| 4450 | 2014.02.17 20:00 | buy | 1484 | 0.02 | 0.90298 | 0.00000 | 0.00000 | ||
| 4451 | 2014.02.17 20:00 | modify | 1484 | 0.02 | 0.90298 | 0.00000 | 0.91438 | ||
| 4452 | 2014.02.18 04:00 | close | 1484 | 0.02 | 0.90667 | 0.00000 | 0.91438 | 7.33 | 15570.01 |
| 4453 | 2014.02.18 08:00 | sell | 1485 | 0.02 | 0.90423 | 0.00000 | 0.00000 | ||
| 4454 | 2014.02.18 08:00 | modify | 1485 | 0.02 | 0.90423 | 0.00000 | 0.89283 | ||
| 4455 | 2014.02.19 00:00 | close | 1485 | 0.02 | 0.90288 | 0.00000 | 0.89283 | 2.40 | 15572.41 |
| 4456 | 2014.02.19 08:00 | buy | 1486 | 0.02 | 0.90205 | 0.00000 | 0.00000 | ||
| 4457 | 2014.02.19 08:00 | modify | 1486 | 0.02 | 0.90205 | 0.00000 | 0.91345 | ||
| 4458 | 2014.02.19 12:00 | close | 1486 | 0.02 | 0.90327 | 0.00000 | 0.91345 | 2.28 | 15574.69 |
| 4459 | 2014.02.19 16:00 | sell | 1487 | 0.02 | 0.90273 | 0.00000 | 0.00000 | ||
| 4460 | 2014.02.19 16:00 | modify | 1487 | 0.02 | 0.90273 | 0.00000 | 0.89133 | ||
| 4461 | 2014.02.20 00:00 | close | 1487 | 0.02 | 0.90030 | 0.00000 | 0.89133 | 4.27 | 15578.95 |
| 4462 | 2014.02.20 20:00 | sell | 1488 | 0.02 | 0.89798 | 0.00000 | 0.00000 | ||
| 4463 | 2014.02.20 20:00 | modify | 1488 | 0.02 | 0.89798 | 0.00000 | 0.88658 | ||
| 4464 | 2014.02.21 04:00 | sell | 1489 | 0.03 | 0.89919 | 0.00000 | 0.00000 | ||
| 4465 | 2014.02.21 04:00 | modify | 1489 | 0.03 | 0.89919 | 0.00000 | 0.88779 | ||
| 4466 | 2014.02.21 16:00 | close | 1488 | 0.02 | 0.89668 | 0.00000 | 0.88658 | 2.30 | 15581.25 |
| 4467 | 2014.02.21 20:00 | close | 1489 | 0.03 | 0.89691 | 0.00000 | 0.88779 | 6.60 | 15587.85 |
| 4468 | 2014.02.24 00:00 | buy | 1490 | 0.02 | 0.89828 | 0.00000 | 0.00000 | ||
| 4469 | 2014.02.24 00:00 | modify | 1490 | 0.02 | 0.89828 | 0.00000 | 0.90968 | ||
| 4470 | 2014.02.24 04:00 | buy | 1491 | 0.03 | 0.89507 | 0.00000 | 0.00000 | ||
| 4471 | 2014.02.24 04:00 | modify | 1491 | 0.03 | 0.89507 | 0.00000 | 0.90647 | ||
| 4472 | 2014.02.24 08:01 | buy | 1492 | 0.05 | 0.89705 | 0.00000 | 0.00000 | ||
| 4473 | 2014.02.24 08:01 | modify | 1492 | 0.05 | 0.89705 | 0.00000 | 0.90845 | ||
| 4474 | 2014.02.24 16:00 | close | 1490 | 0.02 | 0.89871 | 0.00000 | 0.90968 | 0.70 | 15588.55 |
| 4475 | 2014.02.24 18:21 | close | 1492 | 0.05 | 0.90384 | 0.00000 | 0.90845 | 33.55 | 15622.10 |
| 4476 | 2014.02.24 18:21 | close | 1491 | 0.03 | 0.90384 | 0.00000 | 0.90647 | 26.07 | 15648.17 |
| 4477 | 2014.02.24 20:00 | sell | 1493 | 0.02 | 0.90434 | 0.00000 | 0.00000 | ||
| 4478 | 2014.02.24 20:00 | modify | 1493 | 0.02 | 0.90434 | 0.00000 | 0.89294 | ||
| 4479 | 2014.02.25 04:00 | sell | 1494 | 0.03 | 0.90211 | 0.00000 | 0.00000 | ||
| 4480 | 2014.02.25 04:00 | modify | 1494 | 0.03 | 0.90211 | 0.00000 | 0.89071 | ||
| 4481 | 2014.02.26 04:00 | close | 1494 | 0.03 | 0.89973 | 0.00000 | 0.89071 | 6.68 | 15654.85 |
| 4482 | 2014.02.26 08:00 | close | 1493 | 0.02 | 0.90139 | 0.00000 | 0.89294 | 5.45 | 15660.31 |
| 4483 | 2014.02.26 12:00 | buy | 1495 | 0.02 | 0.90100 | 0.00000 | 0.00000 | ||
| 4484 | 2014.02.26 12:00 | modify | 1495 | 0.02 | 0.90100 | 0.00000 | 0.91240 | ||
| 4485 | 2014.02.26 16:01 | buy | 1496 | 0.03 | 0.89791 | 0.00000 | 0.00000 | ||
| 4486 | 2014.02.26 16:01 | modify | 1496 | 0.03 | 0.89791 | 0.00000 | 0.90931 | ||
| 4487 | 2014.02.27 04:00 | buy | 1497 | 0.05 | 0.89398 | 0.00000 | 0.00000 | ||
| 4488 | 2014.02.27 04:00 | modify | 1497 | 0.05 | 0.89398 | 0.00000 | 0.90538 | ||
| 4489 | 2014.02.28 00:00 | close | 1495 | 0.02 | 0.89645 | 0.00000 | 0.91240 | -8.84 | 15651.47 |
| 4490 | 2014.02.28 08:00 | close | 1496 | 0.03 | 0.89547 | 0.00000 | 0.90931 | -6.92 | 15644.55 |
| 4491 | 2014.02.28 12:00 | close | 1497 | 0.05 | 0.89640 | 0.00000 | 0.90538 | 11.97 | 15656.51 |
| 4492 | 2014.02.28 16:00 | buy | 1498 | 0.02 | 0.89580 | 0.00000 | 0.00000 | ||
| 4493 | 2014.02.28 16:00 | modify | 1498 | 0.02 | 0.89580 | 0.00000 | 0.90720 | ||
| 4494 | 2014.02.28 20:00 | buy | 1499 | 0.03 | 0.89292 | 0.00000 | 0.00000 | ||
| 4495 | 2014.02.28 20:00 | modify | 1499 | 0.03 | 0.89292 | 0.00000 | 0.90432 | ||
| 4496 | 2014.03.03 00:00 | buy | 1500 | 0.05 | 0.88973 | 0.00000 | 0.00000 | ||
| 4497 | 2014.03.03 00:00 | modify | 1500 | 0.05 | 0.88973 | 0.00000 | 0.90113 | ||
| 4498 | 2014.03.04 08:04 | close | 1498 | 0.02 | 0.89420 | 0.00000 | 0.90720 | -3.15 | 15653.36 |
| 4499 | 2014.03.04 20:00 | close | 1499 | 0.03 | 0.89415 | 0.00000 | 0.90432 | 3.77 | 15657.13 |
| 4500 | 2014.03.05 00:00 | close | 1500 | 0.05 | 0.89510 | 0.00000 | 0.90113 | 26.98 | 15684.11 |
| 4501 | 2014.03.05 04:00 | sell | 1501 | 0.02 | 0.89519 | 0.00000 | 0.00000 | ||
| 4502 | 2014.03.05 04:00 | modify | 1501 | 0.02 | 0.89519 | 0.00000 | 0.88379 | ||
| 4503 | 2014.03.05 16:00 | sell | 1502 | 0.03 | 0.89707 | 0.00000 | 0.00000 | ||
| 4504 | 2014.03.05 16:00 | modify | 1502 | 0.03 | 0.89707 | 0.00000 | 0.88567 | ||
| 4505 | 2014.03.05 20:00 | sell | 1503 | 0.05 | 0.89851 | 0.00000 | 0.00000 | ||
| 4506 | 2014.03.05 20:00 | modify | 1503 | 0.05 | 0.89851 | 0.00000 | 0.88711 | ||
| 4507 | 2014.03.06 04:00 | sell | 1504 | 0.09 | 0.90257 | 0.00000 | 0.00000 | ||
| 4508 | 2014.03.06 04:00 | modify | 1504 | 0.09 | 0.90257 | 0.00000 | 0.89117 | ||
| 4509 | 2014.03.06 08:00 | sell | 1505 | 0.16 | 0.90107 | 0.00000 | 0.00000 | ||
| 4510 | 2014.03.06 08:00 | modify | 1505 | 0.16 | 0.90107 | 0.00000 | 0.88967 | ||
| 4511 | 2014.03.06 16:00 | sell | 1506 | 0.28 | 0.90604 | 0.00000 | 0.00000 | ||
| 4512 | 2014.03.06 16:00 | modify | 1506 | 0.28 | 0.90604 | 0.00000 | 0.89464 | ||
| 4513 | 2014.03.06 20:00 | sell | 1507 | 0.48 | 0.90978 | 0.00000 | 0.00000 | ||
| 4514 | 2014.03.06 20:00 | modify | 1507 | 0.48 | 0.90978 | 0.00000 | 0.89838 | ||
| 4515 | 2014.03.09 23:00 | close | 1507 | 0.48 | 0.90399 | 0.00000 | 0.89838 | 270.62 | 15954.73 |
| 4516 | 2014.03.09 23:00 | close | 1506 | 0.28 | 0.90399 | 0.00000 | 0.89464 | 53.14 | 16007.88 |
| 4517 | 2014.03.09 23:00 | close | 1505 | 0.16 | 0.90399 | 0.00000 | 0.88967 | -49.15 | 15958.73 |
| 4518 | 2014.03.09 23:00 | close | 1504 | 0.09 | 0.90399 | 0.00000 | 0.89117 | -14.15 | 15944.58 |
| 4519 | 2014.03.09 23:00 | close | 1503 | 0.05 | 0.90399 | 0.00000 | 0.88711 | -29.24 | 15915.34 |
| 4520 | 2014.03.09 23:00 | close | 1502 | 0.03 | 0.90399 | 0.00000 | 0.88567 | -21.86 | 15893.47 |
| 4521 | 2014.03.09 23:00 | close | 1501 | 0.02 | 0.90399 | 0.00000 | 0.88379 | -18.34 | 15875.14 |
| 4522 | 2014.03.10 04:00 | buy | 1508 | 0.02 | 0.90405 | 0.00000 | 0.00000 | ||
| 4523 | 2014.03.10 04:00 | modify | 1508 | 0.02 | 0.90405 | 0.00000 | 0.91545 | ||
| 4524 | 2014.03.10 08:00 | buy | 1509 | 0.03 | 0.90264 | 0.00000 | 0.00000 | ||
| 4525 | 2014.03.10 08:00 | modify | 1509 | 0.03 | 0.90264 | 0.00000 | 0.91404 | ||
| 4526 | 2014.03.11 20:00 | buy | 1510 | 0.05 | 0.89861 | 0.00000 | 0.00000 | ||
| 4527 | 2014.03.11 20:00 | modify | 1510 | 0.05 | 0.89861 | 0.00000 | 0.91001 | ||
| 4528 | 2014.03.12 08:01 | buy | 1511 | 0.09 | 0.89558 | 0.00000 | 0.00000 | ||
| 4529 | 2014.03.12 08:01 | modify | 1511 | 0.09 | 0.89558 | 0.00000 | 0.90698 | ||
| 4530 | 2014.03.13 02:17 | close | 1511 | 0.09 | 0.90145 | 0.00000 | 0.90698 | 53.54 | 15928.68 |
| 4531 | 2014.03.13 02:17 | close | 1510 | 0.05 | 0.90145 | 0.00000 | 0.91001 | 14.86 | 15943.54 |
| 4532 | 2014.03.13 02:17 | close | 1509 | 0.03 | 0.90145 | 0.00000 | 0.91404 | -3.01 | 15940.52 |
| 4533 | 2014.03.13 02:17 | close | 1508 | 0.02 | 0.90145 | 0.00000 | 0.91545 | -4.83 | 15935.69 |
| 4534 | 2014.03.13 04:00 | sell | 1512 | 0.02 | 0.90610 | 0.00000 | 0.00000 | ||
| 4535 | 2014.03.13 04:00 | modify | 1512 | 0.02 | 0.90610 | 0.00000 | 0.89470 | ||
| 4536 | 2014.03.13 16:00 | sell | 1513 | 0.03 | 0.90952 | 0.00000 | 0.00000 | ||
| 4537 | 2014.03.13 16:00 | modify | 1513 | 0.03 | 0.90952 | 0.00000 | 0.89812 | ||
| 4538 | 2014.03.14 00:00 | close | 1512 | 0.02 | 0.90413 | 0.00000 | 0.89470 | 3.64 | 15939.33 |
| 4539 | 2014.03.14 04:00 | close | 1513 | 0.03 | 0.90370 | 0.00000 | 0.89812 | 17.00 | 15956.33 |
| 4540 | 2014.03.14 08:00 | buy | 1514 | 0.02 | 0.90014 | 0.00000 | 0.00000 | ||
| 4541 | 2014.03.14 08:00 | modify | 1514 | 0.02 | 0.90014 | 0.00000 | 0.91154 | ||
| 4542 | 2014.03.14 12:00 | buy | 1515 | 0.03 | 0.90379 | 0.00000 | 0.00000 | ||
| 4543 | 2014.03.14 12:00 | modify | 1515 | 0.03 | 0.90379 | 0.00000 | 0.91519 | ||
| 4544 | 2014.03.14 20:00 | close | 1515 | 0.03 | 0.90247 | 0.00000 | 0.91519 | -4.20 | 15952.13 |
| 4545 | 2014.03.17 00:00 | buy | 1516 | 0.03 | 0.90225 | 0.00000 | 0.00000 | ||
| 4546 | 2014.03.17 00:00 | modify | 1516 | 0.03 | 0.90225 | 0.00000 | 0.91365 | ||
| 4547 | 2014.03.17 08:00 | close | 1516 | 0.03 | 0.90532 | 0.00000 | 0.91365 | 8.97 | 15961.10 |
| 4548 | 2014.03.17 12:00 | close | 1514 | 0.02 | 0.90766 | 0.00000 | 0.91154 | 14.99 | 15976.09 |
| 4549 | 2014.03.17 16:00 | sell | 1517 | 0.02 | 0.90830 | 0.00000 | 0.00000 | ||
| 4550 | 2014.03.17 16:00 | modify | 1517 | 0.02 | 0.90830 | 0.00000 | 0.89690 | ||
| 4551 | 2014.03.18 16:00 | sell | 1518 | 0.03 | 0.91167 | 0.00000 | 0.00000 | ||
| 4552 | 2014.03.18 16:00 | modify | 1518 | 0.03 | 0.91167 | 0.00000 | 0.90027 | ||
| 4553 | 2014.03.19 16:00 | close | 1517 | 0.02 | 0.91041 | 0.00000 | 0.89690 | -4.67 | 15971.42 |
| 4554 | 2014.03.19 20:00 | close | 1518 | 0.03 | 0.91045 | 0.00000 | 0.90027 | 3.20 | 15974.63 |
| 4555 | 2014.03.20 00:00 | buy | 1519 | 0.02 | 0.90373 | 0.00000 | 0.00000 | ||
| 4556 | 2014.03.20 00:00 | modify | 1519 | 0.02 | 0.90373 | 0.00000 | 0.91513 | ||
| 4557 | 2014.03.20 12:04 | buy | 1520 | 0.03 | 0.90252 | 0.00000 | 0.00000 | ||
| 4558 | 2014.03.20 12:04 | modify | 1520 | 0.03 | 0.90252 | 0.00000 | 0.91392 | ||
| 4559 | 2014.03.21 04:00 | close | 1519 | 0.02 | 0.90542 | 0.00000 | 0.91513 | 3.33 | 15977.95 |
| 4560 | 2014.03.21 12:00 | close | 1520 | 0.03 | 0.90872 | 0.00000 | 0.91392 | 18.52 | 15996.47 |
| 4561 | 2014.03.21 16:00 | sell | 1521 | 0.02 | 0.90804 | 0.00000 | 0.00000 | ||
| 4562 | 2014.03.21 16:00 | modify | 1521 | 0.02 | 0.90804 | 0.00000 | 0.89664 | ||
| 4563 | 2014.03.24 00:00 | sell | 1522 | 0.03 | 0.90997 | 0.00000 | 0.00000 | ||
| 4564 | 2014.03.24 00:00 | modify | 1522 | 0.03 | 0.90997 | 0.00000 | 0.89857 | ||
| 4565 | 2014.03.24 04:00 | close | 1521 | 0.02 | 0.90632 | 0.00000 | 0.89664 | 3.14 | 15999.61 |
| 4566 | 2014.03.24 20:00 | sell | 1523 | 0.03 | 0.91487 | 0.00000 | 0.00000 | ||
| 4567 | 2014.03.24 20:00 | modify | 1523 | 0.03 | 0.91487 | 0.00000 | 0.90347 | ||
| 4568 | 2014.03.25 20:00 | sell | 1524 | 0.05 | 0.91608 | 0.00000 | 0.00000 | ||
| 4569 | 2014.03.25 20:00 | modify | 1524 | 0.05 | 0.91608 | 0.00000 | 0.90468 | ||
| 4570 | 2014.03.26 08:00 | sell | 1525 | 0.09 | 0.91956 | 0.00000 | 0.00000 | ||
| 4571 | 2014.03.26 08:00 | modify | 1525 | 0.09 | 0.91956 | 0.00000 | 0.90816 | ||
| 4572 | 2014.03.26 12:00 | sell | 1526 | 0.16 | 0.92276 | 0.00000 | 0.00000 | ||
| 4573 | 2014.03.26 12:00 | modify | 1526 | 0.16 | 0.92276 | 0.00000 | 0.91136 | ||
| 4574 | 2014.03.28 00:00 | sell | 1527 | 0.28 | 0.92596 | 0.00000 | 0.00000 | ||
| 4575 | 2014.03.28 00:00 | modify | 1527 | 0.28 | 0.92596 | 0.00000 | 0.91456 | ||
| 4576 | 2014.03.28 04:00 | sell | 1528 | 0.48 | 0.92926 | 0.00000 | 0.00000 | ||
| 4577 | 2014.03.28 04:00 | modify | 1528 | 0.48 | 0.92926 | 0.00000 | 0.91786 | ||
| 4578 | 2014.03.28 14:17 | close | 1528 | 0.48 | 0.92451 | 0.00000 | 0.91786 | 224.16 | 16223.77 |
| 4579 | 2014.03.28 14:17 | close | 1527 | 0.28 | 0.92451 | 0.00000 | 0.91456 | 38.36 | 16262.13 |
| 4580 | 2014.03.28 14:17 | close | 1526 | 0.16 | 0.92451 | 0.00000 | 0.91136 | -33.89 | 16228.24 |
| 4581 | 2014.03.28 14:17 | close | 1525 | 0.09 | 0.92451 | 0.00000 | 0.90816 | -47.86 | 16180.38 |
| 4582 | 2014.03.28 14:17 | close | 1524 | 0.05 | 0.92451 | 0.00000 | 0.90468 | -44.35 | 16136.03 |
| 4583 | 2014.03.28 14:17 | close | 1523 | 0.03 | 0.92451 | 0.00000 | 0.90347 | -30.46 | 16105.57 |
| 4584 | 2014.03.28 14:17 | close | 1522 | 0.03 | 0.92451 | 0.00000 | 0.89857 | -45.16 | 16060.42 |
| 4585 | 2014.03.28 16:00 | buy | 1529 | 0.02 | 0.92444 | 0.00000 | 0.00000 | ||
| 4586 | 2014.03.28 16:00 | modify | 1529 | 0.02 | 0.92444 | 0.00000 | 0.93584 | ||
| 4587 | 2014.03.31 08:00 | buy | 1530 | 0.03 | 0.92234 | 0.00000 | 0.00000 | ||
| 4588 | 2014.03.31 08:00 | modify | 1530 | 0.03 | 0.92234 | 0.00000 | 0.93374 | ||
| 4589 | 2014.03.31 20:00 | close | 1529 | 0.02 | 0.92702 | 0.00000 | 0.93584 | 5.11 | 16065.52 |
| 4590 | 2014.04.01 00:00 | close | 1530 | 0.03 | 0.92635 | 0.00000 | 0.93374 | 11.95 | 16077.47 |
| 4591 | 2014.04.01 04:00 | sell | 1531 | 0.02 | 0.92892 | 0.00000 | 0.00000 | ||
| 4592 | 2014.04.01 04:00 | modify | 1531 | 0.02 | 0.92892 | 0.00000 | 0.91752 | ||
| 4593 | 2014.04.01 08:00 | sell | 1532 | 0.03 | 0.92620 | 0.00000 | 0.00000 | ||
| 4594 | 2014.04.01 08:00 | modify | 1532 | 0.03 | 0.92620 | 0.00000 | 0.91480 | ||
| 4595 | 2014.04.01 16:00 | close | 1532 | 0.03 | 0.92458 | 0.00000 | 0.91480 | 4.62 | 16082.09 |
| 4596 | 2014.04.01 20:00 | close | 1531 | 0.02 | 0.92482 | 0.00000 | 0.91752 | 8.04 | 16090.13 |
| 4597 | 2014.04.02 00:00 | buy | 1533 | 0.02 | 0.92492 | 0.00000 | 0.00000 | ||
| 4598 | 2014.04.02 00:00 | modify | 1533 | 0.02 | 0.92492 | 0.00000 | 0.93632 | ||
| 4599 | 2014.04.03 04:00 | buy | 1534 | 0.03 | 0.92280 | 0.00000 | 0.00000 | ||
| 4600 | 2014.04.03 04:00 | modify | 1534 | 0.03 | 0.92280 | 0.00000 | 0.93420 | ||
| 4601 | 2014.04.04 16:00 | close | 1533 | 0.02 | 0.92798 | 0.00000 | 0.93632 | 6.38 | 16096.51 |
| 4602 | 2014.04.04 20:00 | close | 1534 | 0.03 | 0.92861 | 0.00000 | 0.93420 | 17.35 | 16113.86 |
| 4603 | 2014.04.07 00:00 | sell | 1535 | 0.02 | 0.92834 | 0.00000 | 0.00000 | ||
| 4604 | 2014.04.07 00:00 | modify | 1535 | 0.02 | 0.92834 | 0.00000 | 0.91694 | ||
| 4605 | 2014.04.07 16:00 | close | 1535 | 0.02 | 0.92600 | 0.00000 | 0.91694 | 4.52 | 16118.38 |
| 4606 | 2014.04.07 20:00 | buy | 1536 | 0.02 | 0.92651 | 0.00000 | 0.00000 | ||
| 4607 | 2014.04.07 20:00 | modify | 1536 | 0.02 | 0.92651 | 0.00000 | 0.93791 | ||
| 4608 | 2014.04.08 04:00 | close | 1536 | 0.02 | 0.92788 | 0.00000 | 0.93791 | 2.69 | 16121.07 |
| 4609 | 2014.04.08 08:00 | sell | 1537 | 0.02 | 0.92889 | 0.00000 | 0.00000 | ||
| 4610 | 2014.04.08 08:00 | modify | 1537 | 0.02 | 0.92889 | 0.00000 | 0.91749 | ||
| 4611 | 2014.04.08 12:00 | sell | 1538 | 0.03 | 0.93360 | 0.00000 | 0.00000 | ||
| 4612 | 2014.04.08 12:00 | modify | 1538 | 0.03 | 0.93360 | 0.00000 | 0.92220 | ||
| 4613 | 2014.04.09 04:00 | sell | 1539 | 0.05 | 0.93483 | 0.00000 | 0.00000 | ||
| 4614 | 2014.04.09 04:00 | modify | 1539 | 0.05 | 0.93483 | 0.00000 | 0.92343 | ||
| 4615 | 2014.04.09 08:00 | sell | 1540 | 0.09 | 0.93721 | 0.00000 | 0.00000 | ||
| 4616 | 2014.04.09 08:00 | modify | 1540 | 0.09 | 0.93721 | 0.00000 | 0.92581 | ||
| 4617 | 2014.04.10 00:00 | sell | 1541 | 0.16 | 0.93895 | 0.00000 | 0.00000 | ||
| 4618 | 2014.04.10 00:00 | modify | 1541 | 0.16 | 0.93895 | 0.00000 | 0.92755 | ||
| 4619 | 2014.04.10 12:00 | sell | 1542 | 0.28 | 0.94476 | 0.00000 | 0.00000 | ||
| 4620 | 2014.04.10 12:00 | modify | 1542 | 0.28 | 0.94476 | 0.00000 | 0.93336 | ||
| 4621 | 2014.04.11 03:05 | close | 1542 | 0.28 | 0.93920 | 0.00000 | 0.93336 | 151.42 | 16272.49 |
| 4622 | 2014.04.11 03:05 | close | 1541 | 0.16 | 0.93920 | 0.00000 | 0.92755 | -6.43 | 16266.06 |
| 4623 | 2014.04.11 03:05 | close | 1540 | 0.09 | 0.93920 | 0.00000 | 0.92581 | -21.22 | 16244.84 |
| 4624 | 2014.04.11 03:05 | close | 1539 | 0.05 | 0.93920 | 0.00000 | 0.92343 | -23.69 | 16221.15 |
| 4625 | 2014.04.11 03:05 | close | 1538 | 0.03 | 0.93920 | 0.00000 | 0.92220 | -18.12 | 16203.03 |
| 4626 | 2014.04.11 03:05 | close | 1537 | 0.02 | 0.93920 | 0.00000 | 0.91749 | -21.50 | 16181.53 |
| 4627 | 2014.04.11 04:00 | buy | 1543 | 0.02 | 0.93768 | 0.00000 | 0.00000 | ||
| 4628 | 2014.04.11 04:00 | modify | 1543 | 0.02 | 0.93768 | 0.00000 | 0.94908 | ||
| 4629 | 2014.04.11 12:00 | buy | 1544 | 0.03 | 0.93957 | 0.00000 | 0.00000 | ||
| 4630 | 2014.04.11 12:00 | modify | 1544 | 0.03 | 0.93957 | 0.00000 | 0.95097 | ||
| 4631 | 2014.04.14 16:02 | close | 1544 | 0.03 | 0.94079 | 0.00000 | 0.95097 | 3.58 | 16185.11 |
| 4632 | 2014.04.14 20:02 | close | 1543 | 0.02 | 0.94156 | 0.00000 | 0.94908 | 7.71 | 16192.81 |
| 4633 | 2014.04.15 00:02 | sell | 1545 | 0.02 | 0.94210 | 0.00000 | 0.00000 | ||
| 4634 | 2014.04.15 00:02 | modify | 1545 | 0.02 | 0.94210 | 0.00000 | 0.93070 | ||
| 4635 | 2014.04.15 12:00 | close | 1545 | 0.02 | 0.93880 | 0.00000 | 0.93070 | 6.44 | 16199.25 |
| 4636 | 2014.04.16 08:00 | sell | 1546 | 0.02 | 0.93713 | 0.00000 | 0.00000 | ||
| 4637 | 2014.04.16 08:00 | modify | 1546 | 0.02 | 0.93713 | 0.00000 | 0.92573 | ||
| 4638 | 2014.04.16 12:00 | close | 1546 | 0.02 | 0.93498 | 0.00000 | 0.92573 | 4.14 | 16203.39 |
| 4639 | 2014.04.16 16:00 | sell | 1547 | 0.02 | 0.93681 | 0.00000 | 0.00000 | ||
| 4640 | 2014.04.16 16:00 | modify | 1547 | 0.02 | 0.93681 | 0.00000 | 0.92541 | ||
| 4641 | 2014.04.16 20:00 | sell | 1548 | 0.03 | 0.93832 | 0.00000 | 0.00000 | ||
| 4642 | 2014.04.16 20:00 | modify | 1548 | 0.03 | 0.93832 | 0.00000 | 0.92692 | ||
| 4643 | 2014.04.17 16:00 | close | 1547 | 0.02 | 0.93533 | 0.00000 | 0.92541 | 2.37 | 16205.76 |
| 4644 | 2014.04.17 20:00 | close | 1548 | 0.03 | 0.93300 | 0.00000 | 0.92692 | 15.07 | 16220.83 |
| 4645 | 2014.04.18 12:00 | buy | 1549 | 0.02 | 0.93328 | 0.00000 | 0.00000 | ||
| 4646 | 2014.04.18 12:00 | modify | 1549 | 0.02 | 0.93328 | 0.00000 | 0.94468 | ||
| 4647 | 2014.04.22 08:00 | close | 1549 | 0.02 | 0.93511 | 0.00000 | 0.94468 | 3.71 | 16224.55 |
| 4648 | 2014.04.22 12:00 | sell | 1550 | 0.02 | 0.93559 | 0.00000 | 0.00000 | ||
| 4649 | 2014.04.22 12:00 | modify | 1550 | 0.02 | 0.93559 | 0.00000 | 0.92419 | ||
| 4650 | 2014.04.23 04:00 | sell | 1551 | 0.03 | 0.93718 | 0.00000 | 0.00000 | ||
| 4651 | 2014.04.23 04:00 | modify | 1551 | 0.03 | 0.93718 | 0.00000 | 0.92578 | ||
| 4652 | 2014.04.23 08:00 | close | 1550 | 0.02 | 0.92858 | 0.00000 | 0.92419 | 13.72 | 16238.26 |
| 4653 | 2014.04.23 12:00 | close | 1551 | 0.03 | 0.92856 | 0.00000 | 0.92578 | 25.62 | 16263.88 |
| 4654 | 2014.04.23 16:00 | buy | 1552 | 0.02 | 0.92791 | 0.00000 | 0.00000 | ||
| 4655 | 2014.04.23 16:00 | modify | 1552 | 0.02 | 0.92791 | 0.00000 | 0.93931 | ||
| 4656 | 2014.04.24 00:00 | buy | 1553 | 0.03 | 0.92939 | 0.00000 | 0.00000 | ||
| 4657 | 2014.04.24 00:00 | modify | 1553 | 0.03 | 0.92939 | 0.00000 | 0.94079 | ||
| 4658 | 2014.04.24 16:00 | buy | 1554 | 0.05 | 0.92609 | 0.00000 | 0.00000 | ||
| 4659 | 2014.04.24 16:00 | modify | 1554 | 0.05 | 0.92609 | 0.00000 | 0.93749 | ||
| 4660 | 2014.04.25 12:00 | close | 1553 | 0.03 | 0.92760 | 0.00000 | 0.94079 | -5.45 | 16258.43 |
| 4661 | 2014.04.28 12:00 | close | 1552 | 0.02 | 0.93038 | 0.00000 | 0.93931 | 5.31 | 16263.74 |
| 4662 | 2014.04.29 04:00 | buy | 1555 | 0.03 | 0.92424 | 0.00000 | 0.00000 | ||
| 4663 | 2014.04.29 04:00 | modify | 1555 | 0.03 | 0.92424 | 0.00000 | 0.93564 | ||
| 4664 | 2014.04.30 04:00 | close | 1554 | 0.05 | 0.92838 | 0.00000 | 0.93749 | 12.11 | 16275.85 |
| 4665 | 2014.04.30 08:00 | close | 1555 | 0.03 | 0.92859 | 0.00000 | 0.93564 | 12.97 | 16288.82 |
| 4666 | 2014.04.30 12:00 | sell | 1556 | 0.02 | 0.92905 | 0.00000 | 0.00000 | ||
| 4667 | 2014.04.30 12:00 | modify | 1556 | 0.02 | 0.92905 | 0.00000 | 0.91765 | ||
| 4668 | 2014.04.30 20:00 | sell | 1557 | 0.03 | 0.92761 | 0.00000 | 0.00000 | ||
| 4669 | 2014.04.30 20:00 | modify | 1557 | 0.03 | 0.92761 | 0.00000 | 0.91621 | ||
| 4670 | 2014.05.02 16:00 | close | 1557 | 0.03 | 0.92233 | 0.00000 | 0.91621 | 14.74 | 16303.56 |
| 4671 | 2014.05.02 20:00 | close | 1556 | 0.02 | 0.92586 | 0.00000 | 0.91765 | 5.64 | 16309.20 |
| 4672 | 2014.05.05 00:00 | sell | 1558 | 0.02 | 0.92856 | 0.00000 | 0.00000 | ||
| 4673 | 2014.05.05 00:00 | modify | 1558 | 0.02 | 0.92856 | 0.00000 | 0.91716 | ||
| 4674 | 2014.05.05 12:00 | sell | 1559 | 0.03 | 0.92735 | 0.00000 | 0.00000 | ||
| 4675 | 2014.05.05 12:00 | modify | 1559 | 0.03 | 0.92735 | 0.00000 | 0.91595 | ||
| 4676 | 2014.05.06 16:00 | sell | 1560 | 0.05 | 0.93526 | 0.00000 | 0.00000 | ||
| 4677 | 2014.05.06 16:00 | modify | 1560 | 0.05 | 0.93526 | 0.00000 | 0.92386 | ||
| 4678 | 2014.05.07 12:00 | close | 1559 | 0.03 | 0.93375 | 0.00000 | 0.91595 | -19.87 | 16289.33 |
| 4679 | 2014.05.07 16:00 | close | 1558 | 0.02 | 0.93345 | 0.00000 | 0.91716 | -10.23 | 16279.10 |
| 4680 | 2014.05.07 20:00 | close | 1560 | 0.05 | 0.93390 | 0.00000 | 0.92386 | 6.04 | 16285.14 |
| 4681 | 2014.05.08 00:00 | buy | 1561 | 0.02 | 0.93292 | 0.00000 | 0.00000 | ||
| 4682 | 2014.05.08 00:00 | modify | 1561 | 0.02 | 0.93292 | 0.00000 | 0.94432 | ||
| 4683 | 2014.05.08 08:00 | close | 1561 | 0.02 | 0.93678 | 0.00000 | 0.94432 | 7.56 | 16292.70 |
| 4684 | 2014.05.08 12:00 | sell | 1562 | 0.02 | 0.93867 | 0.00000 | 0.00000 | ||
| 4685 | 2014.05.08 12:00 | modify | 1562 | 0.02 | 0.93867 | 0.00000 | 0.92727 | ||
| 4686 | 2014.05.09 00:00 | sell | 1563 | 0.03 | 0.93734 | 0.00000 | 0.00000 | ||
| 4687 | 2014.05.09 00:00 | modify | 1563 | 0.03 | 0.93734 | 0.00000 | 0.92594 | ||
| 4688 | 2014.05.09 20:00 | close | 1563 | 0.03 | 0.93582 | 0.00000 | 0.92594 | 4.32 | 16297.02 |
| 4689 | 2014.05.12 00:00 | close | 1562 | 0.02 | 0.93633 | 0.00000 | 0.92727 | 4.23 | 16301.25 |
| 4690 | 2014.05.12 04:00 | buy | 1564 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
| 4691 | 2014.05.12 04:00 | modify | 1564 | 0.02 | 0.93599 | 0.00000 | 0.94739 | ||
| 4692 | 2014.05.12 12:01 | close | 1564 | 0.02 | 0.93721 | 0.00000 | 0.94739 | 2.28 | 16303.53 |
| 4693 | 2014.05.12 16:01 | sell | 1565 | 0.02 | 0.93801 | 0.00000 | 0.00000 | ||
| 4694 | 2014.05.12 16:01 | modify | 1565 | 0.02 | 0.93801 | 0.00000 | 0.92661 | ||
| 4695 | 2014.05.12 20:02 | close | 1565 | 0.02 | 0.93676 | 0.00000 | 0.92661 | 2.34 | 16305.87 |
| 4696 | 2014.05.13 00:02 | buy | 1566 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
| 4697 | 2014.05.13 00:02 | modify | 1566 | 0.02 | 0.93625 | 0.00000 | 0.94765 | ||
| 4698 | 2014.05.14 04:04 | close | 1566 | 0.02 | 0.93747 | 0.00000 | 0.94765 | 2.39 | 16308.26 |
| 4699 | 2014.05.14 08:04 | sell | 1567 | 0.02 | 0.93982 | 0.00000 | 0.00000 | ||
| 4700 | 2014.05.14 08:04 | modify | 1567 | 0.02 | 0.93982 | 0.00000 | 0.92842 | ||
| 4701 | 2014.05.15 00:00 | close | 1567 | 0.02 | 0.93813 | 0.00000 | 0.92842 | 2.79 | 16311.05 |
| 4702 | 2014.05.15 04:00 | buy | 1568 | 0.02 | 0.93711 | 0.00000 | 0.00000 | ||
| 4703 | 2014.05.15 04:00 | modify | 1568 | 0.02 | 0.93711 | 0.00000 | 0.94851 | ||
| 4704 | 2014.05.15 16:00 | buy | 1569 | 0.03 | 0.93451 | 0.00000 | 0.00000 | ||
| 4705 | 2014.05.15 16:00 | modify | 1569 | 0.03 | 0.93451 | 0.00000 | 0.94591 | ||
| 4706 | 2014.05.16 00:00 | buy | 1570 | 0.05 | 0.93581 | 0.00000 | 0.00000 | ||
| 4707 | 2014.05.16 00:00 | modify | 1570 | 0.05 | 0.93581 | 0.00000 | 0.94721 | ||
| 4708 | 2014.05.19 00:00 | close | 1568 | 0.02 | 0.93724 | 0.00000 | 0.94851 | 0.31 | 16311.36 |
| 4709 | 2014.05.20 04:02 | buy | 1571 | 0.05 | 0.93150 | 0.00000 | 0.00000 | ||
| 4710 | 2014.05.20 04:02 | modify | 1571 | 0.05 | 0.93150 | 0.00000 | 0.94290 | ||
| 4711 | 2014.05.20 12:00 | buy | 1572 | 0.09 | 0.92655 | 0.00000 | 0.00000 | ||
| 4712 | 2014.05.20 12:00 | modify | 1572 | 0.09 | 0.92655 | 0.00000 | 0.93795 | ||
| 4713 | 2014.05.21 04:00 | buy | 1573 | 0.16 | 0.92300 | 0.00000 | 0.00000 | ||
| 4714 | 2014.05.21 04:00 | modify | 1573 | 0.16 | 0.92300 | 0.00000 | 0.93440 | ||
| 4715 | 2014.05.29 06:15 | close | 1573 | 0.16 | 0.92862 | 0.00000 | 0.93440 | 97.12 | 16408.48 |
| 4716 | 2014.05.29 06:15 | close | 1572 | 0.09 | 0.92862 | 0.00000 | 0.93795 | 23.16 | 16431.64 |
| 4717 | 2014.05.29 06:15 | close | 1571 | 0.05 | 0.92862 | 0.00000 | 0.94290 | -11.89 | 16419.75 |
| 4718 | 2014.05.29 06:15 | close | 1570 | 0.05 | 0.92862 | 0.00000 | 0.94721 | -32.91 | 16386.85 |
| 4719 | 2014.05.29 06:15 | close | 1569 | 0.03 | 0.92862 | 0.00000 | 0.94591 | -15.68 | 16371.16 |
| 4720 | 2014.05.29 08:00 | sell | 1574 | 0.02 | 0.92793 | 0.00000 | 0.00000 | ||
| 4721 | 2014.05.29 08:00 | modify | 1574 | 0.02 | 0.92793 | 0.00000 | 0.91653 | ||
| 4722 | 2014.05.29 20:01 | sell | 1575 | 0.03 | 0.92916 | 0.00000 | 0.00000 | ||
| 4723 | 2014.05.29 20:01 | modify | 1575 | 0.03 | 0.92916 | 0.00000 | 0.91776 | ||
| 4724 | 2014.05.30 00:01 | sell | 1576 | 0.05 | 0.93059 | 0.00000 | 0.00000 | ||
| 4725 | 2014.05.30 00:01 | modify | 1576 | 0.05 | 0.93059 | 0.00000 | 0.91919 | ||
| 4726 | 2014.06.02 08:00 | close | 1574 | 0.02 | 0.92615 | 0.00000 | 0.91653 | 3.11 | 16374.27 |
| 4727 | 2014.06.02 12:00 | close | 1575 | 0.03 | 0.92544 | 0.00000 | 0.91776 | 10.49 | 16384.76 |
| 4728 | 2014.06.02 16:00 | close | 1576 | 0.05 | 0.92406 | 0.00000 | 0.91919 | 31.89 | 16416.65 |
| 4729 | 2014.06.03 12:00 | sell | 1577 | 0.02 | 0.92784 | 0.00000 | 0.00000 | ||
| 4730 | 2014.06.03 12:00 | modify | 1577 | 0.02 | 0.92784 | 0.00000 | 0.91644 | ||
| 4731 | 2014.06.03 16:00 | sell | 1578 | 0.03 | 0.92563 | 0.00000 | 0.00000 | ||
| 4732 | 2014.06.03 16:00 | modify | 1578 | 0.03 | 0.92563 | 0.00000 | 0.91423 | ||
| 4733 | 2014.06.05 16:00 | sell | 1579 | 0.05 | 0.93147 | 0.00000 | 0.00000 | ||
| 4734 | 2014.06.05 16:00 | modify | 1579 | 0.05 | 0.93147 | 0.00000 | 0.92007 | ||
| 4735 | 2014.06.06 12:00 | sell | 1580 | 0.09 | 0.93535 | 0.00000 | 0.00000 | ||
| 4736 | 2014.06.06 12:00 | modify | 1580 | 0.09 | 0.93535 | 0.00000 | 0.92395 | ||
| 4737 | 2014.06.06 20:00 | close | 1578 | 0.03 | 0.93321 | 0.00000 | 0.91423 | -24.06 | 16392.59 |
| 4738 | 2014.06.09 00:00 | close | 1577 | 0.02 | 0.93382 | 0.00000 | 0.91644 | -12.98 | 16379.61 |
| 4739 | 2014.06.09 04:00 | sell | 1581 | 0.05 | 0.93384 | 0.00000 | 0.00000 | ||
| 4740 | 2014.06.09 04:00 | modify | 1581 | 0.05 | 0.93384 | 0.00000 | 0.92244 | ||
| 4741 | 2014.06.11 00:00 | sell | 1582 | 0.09 | 0.93720 | 0.00000 | 0.00000 | ||
| 4742 | 2014.06.11 00:00 | modify | 1582 | 0.09 | 0.93720 | 0.00000 | 0.92580 | ||
| 4743 | 2014.06.11 08:00 | sell | 1583 | 0.16 | 0.93859 | 0.00000 | 0.00000 | ||
| 4744 | 2014.06.11 08:00 | modify | 1583 | 0.16 | 0.93859 | 0.00000 | 0.92719 | ||
| 4745 | 2014.06.12 20:00 | sell | 1584 | 0.28 | 0.94297 | 0.00000 | 0.00000 | ||
| 4746 | 2014.06.12 20:00 | modify | 1584 | 0.28 | 0.94297 | 0.00000 | 0.93157 | ||
| 4747 | 2014.06.17 04:42 | close | 1584 | 0.28 | 0.93757 | 0.00000 | 0.93157 | 142.91 | 16522.52 |
| 4748 | 2014.06.17 04:42 | close | 1583 | 0.16 | 0.93757 | 0.00000 | 0.92719 | 8.13 | 16530.65 |
| 4749 | 2014.06.17 04:42 | close | 1582 | 0.09 | 0.93757 | 0.00000 | 0.92580 | -7.94 | 16522.71 |
| 4750 | 2014.06.17 04:42 | close | 1581 | 0.05 | 0.93757 | 0.00000 | 0.92244 | -21.93 | 16500.78 |
| 4751 | 2014.06.17 04:42 | close | 1580 | 0.09 | 0.93757 | 0.00000 | 0.92395 | -26.53 | 16474.25 |
| 4752 | 2014.06.17 04:42 | close | 1579 | 0.05 | 0.93757 | 0.00000 | 0.92007 | -34.50 | 16439.75 |
| 4753 | 2014.06.18 08:00 | buy | 1585 | 0.02 | 0.93365 | 0.00000 | 0.00000 | ||
| 4754 | 2014.06.18 08:00 | modify | 1585 | 0.02 | 0.93365 | 0.00000 | 0.94505 | ||
| 4755 | 2014.06.19 00:00 | close | 1585 | 0.02 | 0.94077 | 0.00000 | 0.94505 | 14.40 | 16454.15 |
| 4756 | 2014.06.19 04:00 | sell | 1586 | 0.02 | 0.93995 | 0.00000 | 0.00000 | ||
| 4757 | 2014.06.19 04:00 | modify | 1586 | 0.02 | 0.93995 | 0.00000 | 0.92855 | ||
| 4758 | 2014.06.20 16:04 | close | 1586 | 0.02 | 0.93874 | 0.00000 | 0.92855 | 2.12 | 16456.26 |
| 4759 | 2014.06.23 04:00 | buy | 1587 | 0.02 | 0.93893 | 0.00000 | 0.00000 | ||
| 4760 | 2014.06.23 04:00 | modify | 1587 | 0.02 | 0.93893 | 0.00000 | 0.95033 | ||
| 4761 | 2014.06.23 08:00 | close | 1587 | 0.02 | 0.94396 | 0.00000 | 0.95033 | 9.90 | 16466.16 |
| 4762 | 2014.06.23 12:00 | sell | 1588 | 0.02 | 0.94317 | 0.00000 | 0.00000 | ||
| 4763 | 2014.06.23 12:00 | modify | 1588 | 0.02 | 0.94317 | 0.00000 | 0.93177 | ||
| 4764 | 2014.06.24 12:00 | close | 1588 | 0.02 | 0.94038 | 0.00000 | 0.93177 | 5.28 | 16471.44 |
| 4765 | 2014.06.24 16:00 | buy | 1589 | 0.02 | 0.93936 | 0.00000 | 0.00000 | ||
| 4766 | 2014.06.24 16:00 | modify | 1589 | 0.02 | 0.93936 | 0.00000 | 0.95076 | ||
| 4767 | 2014.06.25 04:00 | buy | 1590 | 0.03 | 0.93611 | 0.00000 | 0.00000 | ||
| 4768 | 2014.06.25 04:00 | modify | 1590 | 0.03 | 0.93611 | 0.00000 | 0.94751 | ||
| 4769 | 2014.06.27 00:00 | close | 1589 | 0.02 | 0.94134 | 0.00000 | 0.95076 | 4.33 | 16475.77 |
| 4770 | 2014.06.27 04:00 | close | 1590 | 0.03 | 0.94235 | 0.00000 | 0.94751 | 19.12 | 16494.88 |
| 4771 | 2014.06.27 08:00 | sell | 1591 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
| 4772 | 2014.06.27 08:00 | modify | 1591 | 0.02 | 0.94334 | 0.00000 | 0.93194 | ||
| 4773 | 2014.06.27 16:00 | sell | 1592 | 0.03 | 0.94167 | 0.00000 | 0.00000 | ||
| 4774 | 2014.06.27 16:00 | modify | 1592 | 0.03 | 0.94167 | 0.00000 | 0.93027 | ||
| 4775 | 2014.06.30 12:00 | close | 1592 | 0.03 | 0.94004 | 0.00000 | 0.93027 | 4.43 | 16499.32 |
| 4776 | 2014.06.30 16:00 | close | 1591 | 0.02 | 0.93962 | 0.00000 | 0.93194 | 7.14 | 16506.45 |
| 4777 | 2014.06.30 20:00 | sell | 1593 | 0.02 | 0.94233 | 0.00000 | 0.00000 | ||
| 4778 | 2014.06.30 20:00 | modify | 1593 | 0.02 | 0.94233 | 0.00000 | 0.93093 | ||
| 4779 | 2014.07.01 08:00 | sell | 1594 | 0.03 | 0.94488 | 0.00000 | 0.00000 | ||
| 4780 | 2014.07.01 08:00 | modify | 1594 | 0.03 | 0.94488 | 0.00000 | 0.93348 | ||
| 4781 | 2014.07.01 16:00 | sell | 1595 | 0.05 | 0.94729 | 0.00000 | 0.00000 | ||
| 4782 | 2014.07.01 16:00 | modify | 1595 | 0.05 | 0.94729 | 0.00000 | 0.93589 | ||
| 4783 | 2014.07.01 20:00 | sell | 1596 | 0.09 | 0.95034 | 0.00000 | 0.00000 | ||
| 4784 | 2014.07.01 20:00 | modify | 1596 | 0.09 | 0.95034 | 0.00000 | 0.93894 | ||
| 4785 | 2014.07.02 04:00 | sell | 1597 | 0.16 | 0.94892 | 0.00000 | 0.00000 | ||
| 4786 | 2014.07.02 04:00 | modify | 1597 | 0.16 | 0.94892 | 0.00000 | 0.93752 | ||
| 4787 | 2014.07.02 04:37 | close | 1597 | 0.16 | 0.94647 | 0.00000 | 0.93752 | 37.92 | 16544.37 |
| 4788 | 2014.07.02 04:37 | close | 1596 | 0.09 | 0.94647 | 0.00000 | 0.93894 | 33.46 | 16577.84 |
| 4789 | 2014.07.02 04:37 | close | 1595 | 0.05 | 0.94647 | 0.00000 | 0.93589 | 3.34 | 16581.18 |
| 4790 | 2014.07.02 04:37 | close | 1594 | 0.03 | 0.94647 | 0.00000 | 0.93348 | -5.23 | 16575.95 |
| 4791 | 2014.07.02 04:37 | close | 1593 | 0.02 | 0.94647 | 0.00000 | 0.93093 | -8.73 | 16567.22 |
| 4792 | 2014.07.02 08:00 | sell | 1598 | 0.02 | 0.94512 | 0.00000 | 0.00000 | ||
| 4793 | 2014.07.02 08:00 | modify | 1598 | 0.02 | 0.94512 | 0.00000 | 0.93372 | ||
| 4794 | 2014.07.03 04:00 | close | 1598 | 0.02 | 0.94326 | 0.00000 | 0.93372 | 3.13 | 16570.35 |
| 4795 | 2014.07.03 16:00 | buy | 1599 | 0.02 | 0.93373 | 0.00000 | 0.00000 | ||
| 4796 | 2014.07.03 16:00 | modify | 1599 | 0.02 | 0.93373 | 0.00000 | 0.94513 | ||
| 4797 | 2014.07.03 20:00 | buy | 1600 | 0.03 | 0.93594 | 0.00000 | 0.00000 | ||
| 4798 | 2014.07.03 20:00 | modify | 1600 | 0.03 | 0.93594 | 0.00000 | 0.94734 | ||
| 4799 | 2014.07.07 20:00 | close | 1600 | 0.03 | 0.93717 | 0.00000 | 0.94734 | 3.77 | 16574.12 |
| 4800 | 2014.07.08 00:00 | close | 1599 | 0.02 | 0.93716 | 0.00000 | 0.94513 | 7.02 | 16581.14 |
| 4801 | 2014.07.08 04:00 | sell | 1601 | 0.02 | 0.93746 | 0.00000 | 0.00000 | ||
| 4802 | 2014.07.08 04:00 | modify | 1601 | 0.02 | 0.93746 | 0.00000 | 0.92606 | ||
| 4803 | 2014.07.08 16:01 | sell | 1602 | 0.03 | 0.94050 | 0.00000 | 0.00000 | ||
| 4804 | 2014.07.08 16:01 | modify | 1602 | 0.03 | 0.94050 | 0.00000 | 0.92910 | ||
| 4805 | 2014.07.10 04:00 | sell | 1603 | 0.05 | 0.94231 | 0.00000 | 0.00000 | ||
| 4806 | 2014.07.10 04:00 | modify | 1603 | 0.05 | 0.94231 | 0.00000 | 0.93091 | ||
| 4807 | 2014.07.10 12:00 | close | 1601 | 0.02 | 0.93745 | 0.00000 | 0.92606 | -0.72 | 16580.42 |
| 4808 | 2014.07.10 16:00 | close | 1602 | 0.03 | 0.93737 | 0.00000 | 0.92910 | 8.29 | 16588.71 |
| 4809 | 2014.07.10 20:00 | close | 1603 | 0.05 | 0.93876 | 0.00000 | 0.93091 | 17.35 | 16606.06 |
| 4810 | 2014.07.11 04:00 | buy | 1604 | 0.02 | 0.93836 | 0.00000 | 0.00000 | ||
| 4811 | 2014.07.11 04:00 | modify | 1604 | 0.02 | 0.93836 | 0.00000 | 0.94976 | ||
| 4812 | 2014.07.11 12:00 | close | 1604 | 0.02 | 0.93972 | 0.00000 | 0.94976 | 2.56 | 16608.62 |
| 4813 | 2014.07.11 16:00 | sell | 1605 | 0.02 | 0.94037 | 0.00000 | 0.00000 | ||
| 4814 | 2014.07.11 16:00 | modify | 1605 | 0.02 | 0.94037 | 0.00000 | 0.92897 | ||
| 4815 | 2014.07.11 20:00 | close | 1605 | 0.02 | 0.93835 | 0.00000 | 0.92897 | 3.88 | 16612.50 |
| 4816 | 2014.07.14 00:00 | buy | 1606 | 0.02 | 0.93808 | 0.00000 | 0.00000 | ||
| 4817 | 2014.07.14 00:00 | modify | 1606 | 0.02 | 0.93808 | 0.00000 | 0.94948 | ||
| 4818 | 2014.07.14 04:00 | buy | 1607 | 0.03 | 0.93930 | 0.00000 | 0.00000 | ||
| 4819 | 2014.07.14 04:00 | modify | 1607 | 0.03 | 0.93930 | 0.00000 | 0.95070 | ||
| 4820 | 2014.07.15 20:00 | buy | 1608 | 0.05 | 0.93686 | 0.00000 | 0.00000 | ||
| 4821 | 2014.07.15 20:00 | modify | 1608 | 0.05 | 0.93686 | 0.00000 | 0.94826 | ||
| 4822 | 2014.07.16 08:00 | buy | 1609 | 0.09 | 0.93386 | 0.00000 | 0.00000 | ||
| 4823 | 2014.07.16 08:00 | modify | 1609 | 0.09 | 0.93386 | 0.00000 | 0.94526 | ||
| 4824 | 2014.07.16 12:01 | buy | 1610 | 0.16 | 0.93507 | 0.00000 | 0.00000 | ||
| 4825 | 2014.07.16 12:01 | modify | 1610 | 0.16 | 0.93507 | 0.00000 | 0.94647 | ||
| 4826 | 2014.07.17 08:36 | close | 1610 | 0.16 | 0.93716 | 0.00000 | 0.94647 | 34.70 | 16647.20 |
| 4827 | 2014.07.17 08:36 | close | 1609 | 0.09 | 0.93716 | 0.00000 | 0.94526 | 30.41 | 16677.61 |
| 4828 | 2014.07.17 08:36 | close | 1608 | 0.05 | 0.93716 | 0.00000 | 0.94826 | 2.16 | 16679.77 |
| 4829 | 2014.07.17 08:36 | close | 1607 | 0.03 | 0.93716 | 0.00000 | 0.95070 | -5.87 | 16673.91 |
| 4830 | 2014.07.17 08:36 | close | 1606 | 0.02 | 0.93716 | 0.00000 | 0.94948 | -1.47 | 16672.44 |
| 4831 | 2014.07.17 12:00 | sell | 1611 | 0.02 | 0.93744 | 0.00000 | 0.00000 | ||
| 4832 | 2014.07.17 12:00 | modify | 1611 | 0.02 | 0.93744 | 0.00000 | 0.92604 | ||
| 4833 | 2014.07.17 16:00 | sell | 1612 | 0.03 | 0.93879 | 0.00000 | 0.00000 | ||
| 4834 | 2014.07.17 16:00 | modify | 1612 | 0.03 | 0.93879 | 0.00000 | 0.92739 | ||
| 4835 | 2014.07.18 00:00 | close | 1611 | 0.02 | 0.93542 | 0.00000 | 0.92604 | 3.74 | 16676.17 |
| 4836 | 2014.07.18 04:00 | close | 1612 | 0.03 | 0.93419 | 0.00000 | 0.92739 | 13.34 | 16689.52 |
| 4837 | 2014.07.18 08:00 | buy | 1613 | 0.02 | 0.93640 | 0.00000 | 0.00000 | ||
| 4838 | 2014.07.18 08:00 | modify | 1613 | 0.02 | 0.93640 | 0.00000 | 0.94780 | ||
| 4839 | 2014.07.21 00:02 | close | 1613 | 0.02 | 0.93959 | 0.00000 | 0.94780 | 6.33 | 16695.84 |
| 4840 | 2014.07.21 04:02 | sell | 1614 | 0.02 | 0.93872 | 0.00000 | 0.00000 | ||
| 4841 | 2014.07.21 04:02 | modify | 1614 | 0.02 | 0.93872 | 0.00000 | 0.92732 | ||
| 4842 | 2014.07.22 00:00 | close | 1614 | 0.02 | 0.93751 | 0.00000 | 0.92732 | 2.12 | 16697.96 |
| 4843 | 2014.07.22 04:00 | buy | 1615 | 0.02 | 0.93696 | 0.00000 | 0.00000 | ||
| 4844 | 2014.07.22 04:00 | modify | 1615 | 0.02 | 0.93696 | 0.00000 | 0.94836 | ||
| 4845 | 2014.07.22 08:00 | close | 1615 | 0.02 | 0.93896 | 0.00000 | 0.94836 | 3.84 | 16701.80 |
| 4846 | 2014.07.22 12:00 | sell | 1616 | 0.02 | 0.93866 | 0.00000 | 0.00000 | ||
| 4847 | 2014.07.22 12:00 | modify | 1616 | 0.02 | 0.93866 | 0.00000 | 0.92726 | ||
| 4848 | 2014.07.22 16:00 | sell | 1617 | 0.03 | 0.94187 | 0.00000 | 0.00000 | ||
| 4849 | 2014.07.22 16:00 | modify | 1617 | 0.03 | 0.94187 | 0.00000 | 0.93047 | ||
| 4850 | 2014.07.23 08:00 | sell | 1618 | 0.05 | 0.94335 | 0.00000 | 0.00000 | ||
| 4851 | 2014.07.23 08:00 | modify | 1618 | 0.05 | 0.94335 | 0.00000 | 0.93195 | ||
| 4852 | 2014.07.23 12:00 | sell | 1619 | 0.09 | 0.94472 | 0.00000 | 0.00000 | ||
| 4853 | 2014.07.23 12:00 | modify | 1619 | 0.09 | 0.94472 | 0.00000 | 0.93332 | ||
| 4854 | 2014.07.25 04:00 | close | 1616 | 0.02 | 0.94214 | 0.00000 | 0.92726 | -7.84 | 16693.96 |
| 4855 | 2014.07.25 08:01 | close | 1617 | 0.03 | 0.94160 | 0.00000 | 0.93047 | -0.51 | 16693.45 |
| 4856 | 2014.07.25 12:01 | close | 1618 | 0.05 | 0.94085 | 0.00000 | 0.93195 | 10.66 | 16704.11 |
| 4857 | 2014.07.25 16:01 | buy | 1620 | 0.02 | 0.94132 | 0.00000 | 0.00000 | ||
| 4858 | 2014.07.25 16:01 | modify | 1620 | 0.02 | 0.94132 | 0.00000 | 0.95272 | ||
| 4859 | 2014.07.25 16:01 | close | 1619 | 0.09 | 0.94132 | 0.00000 | 0.93332 | 27.29 | 16731.40 |
| 4860 | 2014.07.28 00:00 | buy | 1621 | 0.03 | 0.93977 | 0.00000 | 0.00000 | ||
| 4861 | 2014.07.28 00:00 | modify | 1621 | 0.03 | 0.93977 | 0.00000 | 0.95117 | ||
| 4862 | 2014.07.30 00:00 | buy | 1622 | 0.05 | 0.93853 | 0.00000 | 0.00000 | ||
| 4863 | 2014.07.30 00:00 | modify | 1622 | 0.05 | 0.93853 | 0.00000 | 0.94993 | ||
| 4864 | 2014.07.30 12:00 | buy | 1623 | 0.09 | 0.93716 | 0.00000 | 0.00000 | ||
| 4865 | 2014.07.30 12:00 | modify | 1623 | 0.09 | 0.93716 | 0.00000 | 0.94856 | ||
| 4866 | 2014.07.30 20:00 | buy | 1624 | 0.16 | 0.93187 | 0.00000 | 0.00000 | ||
| 4867 | 2014.07.30 20:00 | modify | 1624 | 0.16 | 0.93187 | 0.00000 | 0.94327 | ||
| 4868 | 2014.08.01 12:00 | buy | 1625 | 0.28 | 0.92872 | 0.00000 | 0.00000 | ||
| 4869 | 2014.08.01 12:00 | modify | 1625 | 0.28 | 0.92872 | 0.00000 | 0.94012 | ||
| 4870 | 2014.08.01 17:50 | close | 1625 | 0.28 | 0.93336 | 0.00000 | 0.94012 | 127.68 | 16859.08 |
| 4871 | 2014.08.01 17:50 | close | 1624 | 0.16 | 0.93336 | 0.00000 | 0.94327 | 25.95 | 16885.03 |
| 4872 | 2014.08.01 17:50 | close | 1623 | 0.09 | 0.93336 | 0.00000 | 0.94856 | -33.01 | 16852.02 |
| 4873 | 2014.08.01 17:50 | close | 1622 | 0.05 | 0.93336 | 0.00000 | 0.94993 | -25.19 | 16826.83 |
| 4874 | 2014.08.01 17:50 | close | 1621 | 0.03 | 0.93336 | 0.00000 | 0.95117 | -18.52 | 16808.31 |
| 4875 | 2014.08.01 17:50 | close | 1620 | 0.02 | 0.93336 | 0.00000 | 0.95272 | -15.34 | 16792.97 |
| 4876 | 2014.08.01 20:00 | sell | 1626 | 0.02 | 0.93069 | 0.00000 | 0.00000 | ||
| 4877 | 2014.08.01 20:00 | modify | 1626 | 0.02 | 0.93069 | 0.00000 | 0.91929 | ||
| 4878 | 2014.08.04 12:01 | sell | 1627 | 0.03 | 0.93191 | 0.00000 | 0.00000 | ||
| 4879 | 2014.08.04 12:01 | modify | 1627 | 0.03 | 0.93191 | 0.00000 | 0.92051 | ||
| 4880 | 2014.08.05 08:00 | sell | 1628 | 0.05 | 0.93381 | 0.00000 | 0.00000 | ||
| 4881 | 2014.08.05 08:00 | modify | 1628 | 0.05 | 0.93381 | 0.00000 | 0.92241 | ||
| 4882 | 2014.08.07 04:01 | sell | 1629 | 0.09 | 0.93505 | 0.00000 | 0.00000 | ||
| 4883 | 2014.08.07 04:01 | modify | 1629 | 0.09 | 0.93505 | 0.00000 | 0.92365 | ||
| 4884 | 2014.08.07 04:39 | close | 1629 | 0.09 | 0.93037 | 0.00000 | 0.92365 | 41.40 | 16834.37 |
| 4885 | 2014.08.07 04:39 | close | 1628 | 0.05 | 0.93037 | 0.00000 | 0.92241 | 15.36 | 16849.73 |
| 4886 | 2014.08.07 04:39 | close | 1627 | 0.03 | 0.93037 | 0.00000 | 0.92051 | 3.30 | 16853.03 |
| 4887 | 2014.08.07 04:39 | close | 1626 | 0.02 | 0.93037 | 0.00000 | 0.91929 | -0.38 | 16852.65 |
| 4888 | 2014.08.07 08:01 | buy | 1630 | 0.02 | 0.92725 | 0.00000 | 0.00000 | ||
| 4889 | 2014.08.07 08:01 | modify | 1630 | 0.02 | 0.92725 | 0.00000 | 0.93865 | ||
| 4890 | 2014.08.12 04:00 | buy | 1631 | 0.03 | 0.92556 | 0.00000 | 0.00000 | ||
| 4891 | 2014.08.12 04:00 | modify | 1631 | 0.03 | 0.92556 | 0.00000 | 0.93696 | ||
| 4892 | 2014.08.13 04:00 | close | 1630 | 0.02 | 0.92866 | 0.00000 | 0.93865 | 3.08 | 16855.73 |
| 4893 | 2014.08.13 08:00 | close | 1631 | 0.03 | 0.92803 | 0.00000 | 0.93696 | 7.33 | 16863.06 |
| 4894 | 2014.08.13 12:00 | sell | 1632 | 0.02 | 0.92838 | 0.00000 | 0.00000 | ||
| 4895 | 2014.08.13 12:00 | modify | 1632 | 0.02 | 0.92838 | 0.00000 | 0.91698 | ||
| 4896 | 2014.08.13 16:00 | sell | 1633 | 0.03 | 0.93179 | 0.00000 | 0.00000 | ||
| 4897 | 2014.08.13 16:00 | modify | 1633 | 0.03 | 0.93179 | 0.00000 | 0.92039 | ||
| 4898 | 2014.08.13 20:00 | sell | 1634 | 0.05 | 0.93039 | 0.00000 | 0.00000 | ||
| 4899 | 2014.08.13 20:00 | modify | 1634 | 0.05 | 0.93039 | 0.00000 | 0.91899 | ||
| 4900 | 2014.08.19 08:00 | sell | 1635 | 0.09 | 0.93382 | 0.00000 | 0.00000 | ||
| 4901 | 2014.08.19 08:00 | modify | 1635 | 0.09 | 0.93382 | 0.00000 | 0.92242 | ||
| 4902 | 2014.08.20 08:57 | close | 1635 | 0.09 | 0.92849 | 0.00000 | 0.92242 | 46.60 | 16909.66 |
| 4903 | 2014.08.20 08:57 | close | 1634 | 0.05 | 0.92849 | 0.00000 | 0.91899 | 6.58 | 16916.24 |
| 4904 | 2014.08.20 08:57 | close | 1633 | 0.03 | 0.92849 | 0.00000 | 0.92039 | 8.15 | 16924.39 |
| 4905 | 2014.08.20 08:57 | close | 1632 | 0.02 | 0.92849 | 0.00000 | 0.91698 | -1.39 | 16923.00 |
| 4906 | 2014.08.21 00:00 | buy | 1636 | 0.02 | 0.92890 | 0.00000 | 0.00000 | ||
| 4907 | 2014.08.21 00:00 | modify | 1636 | 0.02 | 0.92890 | 0.00000 | 0.94030 | ||
| 4908 | 2014.08.21 04:00 | buy | 1637 | 0.03 | 0.92767 | 0.00000 | 0.00000 | ||
| 4909 | 2014.08.21 04:00 | modify | 1637 | 0.03 | 0.92767 | 0.00000 | 0.93907 | ||
| 4910 | 2014.08.21 08:00 | buy | 1638 | 0.05 | 0.92532 | 0.00000 | 0.00000 | ||
| 4911 | 2014.08.21 08:00 | modify | 1638 | 0.05 | 0.92532 | 0.00000 | 0.93672 | ||
| 4912 | 2014.08.22 08:00 | close | 1636 | 0.02 | 0.93189 | 0.00000 | 0.94030 | 5.93 | 16928.93 |
| 4913 | 2014.08.22 12:00 | close | 1637 | 0.03 | 0.93221 | 0.00000 | 0.93907 | 13.54 | 16942.47 |
| 4914 | 2014.08.22 16:00 | close | 1638 | 0.05 | 0.93149 | 0.00000 | 0.93672 | 30.72 | 16973.18 |
| 4915 | 2014.08.25 00:00 | sell | 1639 | 0.02 | 0.93086 | 0.00000 | 0.00000 | ||
| 4916 | 2014.08.25 00:00 | modify | 1639 | 0.02 | 0.93086 | 0.00000 | 0.91946 | ||
| 4917 | 2014.08.26 08:00 | close | 1639 | 0.02 | 0.92944 | 0.00000 | 0.91946 | 2.54 | 16975.72 |
| 4918 | 2014.08.26 12:00 | sell | 1640 | 0.02 | 0.92967 | 0.00000 | 0.00000 | ||
| 4919 | 2014.08.26 12:00 | modify | 1640 | 0.02 | 0.92967 | 0.00000 | 0.91827 | ||
| 4920 | 2014.08.26 16:00 | sell | 1641 | 0.03 | 0.93251 | 0.00000 | 0.00000 | ||
| 4921 | 2014.08.26 16:00 | modify | 1641 | 0.03 | 0.93251 | 0.00000 | 0.92111 | ||
| 4922 | 2014.08.26 20:00 | sell | 1642 | 0.05 | 0.93095 | 0.00000 | 0.00000 | ||
| 4923 | 2014.08.26 20:00 | modify | 1642 | 0.05 | 0.93095 | 0.00000 | 0.91955 | ||
| 4924 | 2014.08.28 04:00 | sell | 1643 | 0.09 | 0.93404 | 0.00000 | 0.00000 | ||
| 4925 | 2014.08.28 04:00 | modify | 1643 | 0.09 | 0.93404 | 0.00000 | 0.92264 | ||
| 4926 | 2014.08.28 08:00 | sell | 1644 | 0.16 | 0.93575 | 0.00000 | 0.00000 | ||
| 4927 | 2014.08.28 08:00 | modify | 1644 | 0.16 | 0.93575 | 0.00000 | 0.92435 | ||
| 4928 | 2014.09.02 04:23 | close | 1644 | 0.16 | 0.93189 | 0.00000 | 0.92435 | 57.02 | 17032.74 |
| 4929 | 2014.09.02 04:23 | close | 1643 | 0.09 | 0.93189 | 0.00000 | 0.92264 | 16.69 | 17049.43 |
| 4930 | 2014.09.02 04:23 | close | 1642 | 0.05 | 0.93189 | 0.00000 | 0.91955 | -7.62 | 17041.81 |
| 4931 | 2014.09.02 04:23 | close | 1641 | 0.03 | 0.93189 | 0.00000 | 0.92111 | 0.11 | 17041.92 |
| 4932 | 2014.09.02 04:23 | close | 1640 | 0.02 | 0.93189 | 0.00000 | 0.91827 | -5.61 | 17036.31 |
| 4933 | 2014.09.03 04:00 | buy | 1645 | 0.02 | 0.92837 | 0.00000 | 0.00000 | ||
| 4934 | 2014.09.03 04:00 | modify | 1645 | 0.02 | 0.92837 | 0.00000 | 0.93977 | ||
| 4935 | 2014.09.03 12:00 | close | 1645 | 0.02 | 0.93236 | 0.00000 | 0.93977 | 7.82 | 17044.13 |
| 4936 | 2014.09.03 16:00 | sell | 1646 | 0.02 | 0.93373 | 0.00000 | 0.00000 | ||
| 4937 | 2014.09.03 16:00 | modify | 1646 | 0.02 | 0.93373 | 0.00000 | 0.92233 | ||
| 4938 | 2014.09.04 16:00 | sell | 1647 | 0.03 | 0.93715 | 0.00000 | 0.00000 | ||
| 4939 | 2014.09.04 16:00 | modify | 1647 | 0.03 | 0.93715 | 0.00000 | 0.92575 | ||
| 4940 | 2014.09.04 20:00 | sell | 1648 | 0.05 | 0.93549 | 0.00000 | 0.00000 | ||
| 4941 | 2014.09.04 20:00 | modify | 1648 | 0.05 | 0.93549 | 0.00000 | 0.92409 | ||
| 4942 | 2014.09.08 20:00 | close | 1646 | 0.02 | 0.92957 | 0.00000 | 0.92233 | 7.44 | 17051.57 |
| 4943 | 2014.09.08 20:30 | close | 1648 | 0.05 | 0.92842 | 0.00000 | 0.92409 | 34.23 | 17085.80 |
| 4944 | 2014.09.08 20:30 | close | 1647 | 0.03 | 0.92842 | 0.00000 | 0.92575 | 25.52 | 17111.32 |
| 4945 | 2014.09.10 04:00 | buy | 1649 | 0.02 | 0.92139 | 0.00000 | 0.00000 | ||
| 4946 | 2014.09.10 04:00 | modify | 1649 | 0.02 | 0.92139 | 0.00000 | 0.93279 | ||
| 4947 | 2014.09.10 08:00 | buy | 1650 | 0.03 | 0.91667 | 0.00000 | 0.00000 | ||
| 4948 | 2014.09.10 08:00 | modify | 1650 | 0.03 | 0.91667 | 0.00000 | 0.92807 | ||
| 4949 | 2014.09.10 12:00 | buy | 1651 | 0.05 | 0.91319 | 0.00000 | 0.00000 | ||
| 4950 | 2014.09.10 12:00 | modify | 1651 | 0.05 | 0.91319 | 0.00000 | 0.92459 | ||
| 4951 | 2014.09.10 20:01 | buy | 1652 | 0.09 | 0.91546 | 0.00000 | 0.00000 | ||
| 4952 | 2014.09.10 20:01 | modify | 1652 | 0.09 | 0.91546 | 0.00000 | 0.92686 | ||
| 4953 | 2014.09.11 04:30 | close | 1652 | 0.09 | 0.91883 | 0.00000 | 0.92686 | 31.04 | 17142.36 |
| 4954 | 2014.09.11 04:30 | close | 1651 | 0.05 | 0.91883 | 0.00000 | 0.92459 | 28.59 | 17170.95 |
| 4955 | 2014.09.11 04:30 | close | 1650 | 0.03 | 0.91883 | 0.00000 | 0.92807 | 6.72 | 17177.67 |
| 4956 | 2014.09.11 04:30 | close | 1649 | 0.02 | 0.91883 | 0.00000 | 0.93279 | -4.96 | 17172.71 |
| 4957 | 2014.09.11 08:00 | sell | 1653 | 0.02 | 0.91844 | 0.00000 | 0.00000 | ||
| 4958 | 2014.09.11 08:00 | modify | 1653 | 0.02 | 0.91844 | 0.00000 | 0.90704 | ||
| 4959 | 2014.09.11 12:00 | close | 1653 | 0.02 | 0.91325 | 0.00000 | 0.90704 | 10.22 | 17182.93 |
| 4960 | 2014.09.16 00:00 | sell | 1654 | 0.02 | 0.90267 | 0.00000 | 0.00000 | ||
| 4961 | 2014.09.16 00:00 | modify | 1654 | 0.02 | 0.90267 | 0.00000 | 0.89127 | ||
| 4962 | 2014.09.16 08:00 | close | 1654 | 0.02 | 0.90134 | 0.00000 | 0.89127 | 2.50 | 17185.43 |
| 4963 | 2014.09.16 12:00 | buy | 1655 | 0.02 | 0.90106 | 0.00000 | 0.00000 | ||
| 4964 | 2014.09.16 12:00 | modify | 1655 | 0.02 | 0.90106 | 0.00000 | 0.91246 | ||
| 4965 | 2014.09.16 16:00 | close | 1655 | 0.02 | 0.90303 | 0.00000 | 0.91246 | 3.78 | 17189.21 |
| 4966 | 2014.09.16 20:00 | sell | 1656 | 0.02 | 0.90921 | 0.00000 | 0.00000 | ||
| 4967 | 2014.09.16 20:00 | modify | 1656 | 0.02 | 0.90921 | 0.00000 | 0.89781 | ||
| 4968 | 2014.09.17 04:00 | sell | 1657 | 0.03 | 0.90780 | 0.00000 | 0.00000 | ||
| 4969 | 2014.09.17 04:00 | modify | 1657 | 0.03 | 0.90780 | 0.00000 | 0.89640 | ||
| 4970 | 2014.09.17 16:02 | close | 1657 | 0.03 | 0.90660 | 0.00000 | 0.89640 | 3.36 | 17192.57 |
| 4971 | 2014.09.17 20:02 | close | 1656 | 0.02 | 0.90312 | 0.00000 | 0.89781 | 11.88 | 17204.44 |
| 4972 | 2014.09.18 08:00 | buy | 1658 | 0.02 | 0.89619 | 0.00000 | 0.00000 | ||
| 4973 | 2014.09.18 08:00 | modify | 1658 | 0.02 | 0.89619 | 0.00000 | 0.90759 | ||
| 4974 | 2014.09.18 20:00 | close | 1658 | 0.02 | 0.89851 | 0.00000 | 0.90759 | 4.48 | 17208.92 |
| 4975 | 2014.09.19 00:00 | sell | 1659 | 0.02 | 0.89893 | 0.00000 | 0.00000 | ||
| 4976 | 2014.09.19 00:00 | modify | 1659 | 0.02 | 0.89893 | 0.00000 | 0.88753 | ||
| 4977 | 2014.09.19 08:00 | close | 1659 | 0.02 | 0.89612 | 0.00000 | 0.88753 | 5.46 | 17214.38 |
| 4978 | 2014.09.19 12:00 | buy | 1660 | 0.02 | 0.89521 | 0.00000 | 0.00000 | ||
| 4979 | 2014.09.19 12:00 | modify | 1660 | 0.02 | 0.89521 | 0.00000 | 0.90661 | ||
| 4980 | 2014.09.19 16:00 | close | 1660 | 0.02 | 0.89865 | 0.00000 | 0.90661 | 6.72 | 17221.10 |
| 4981 | 2014.09.19 20:00 | buy | 1661 | 0.02 | 0.89333 | 0.00000 | 0.00000 | ||
| 4982 | 2014.09.19 20:00 | modify | 1661 | 0.02 | 0.89333 | 0.00000 | 0.90473 | ||
| 4983 | 2014.09.22 12:00 | buy | 1662 | 0.03 | 0.88713 | 0.00000 | 0.00000 | ||
| 4984 | 2014.09.22 12:00 | modify | 1662 | 0.03 | 0.88713 | 0.00000 | 0.89853 | ||
| 4985 | 2014.09.23 08:00 | close | 1661 | 0.02 | 0.89104 | 0.00000 | 0.90473 | -4.53 | 17216.58 |
| 4986 | 2014.09.23 12:00 | close | 1662 | 0.03 | 0.88936 | 0.00000 | 0.89853 | 6.61 | 17223.19 |
| 4987 | 2014.09.23 16:00 | sell | 1663 | 0.02 | 0.88814 | 0.00000 | 0.00000 | ||
| 4988 | 2014.09.23 16:00 | modify | 1663 | 0.02 | 0.88814 | 0.00000 | 0.87674 | ||
| 4989 | 2014.09.23 20:00 | close | 1663 | 0.02 | 0.88392 | 0.00000 | 0.87674 | 8.28 | 17231.47 |
| 4990 | 2014.09.24 00:00 | buy | 1664 | 0.02 | 0.88420 | 0.00000 | 0.00000 | ||
| 4991 | 2014.09.24 00:00 | modify | 1664 | 0.02 | 0.88420 | 0.00000 | 0.89560 | ||
| 4992 | 2014.09.24 16:00 | close | 1664 | 0.02 | 0.88708 | 0.00000 | 0.89560 | 5.60 | 17237.07 |
| 4993 | 2014.09.24 20:00 | sell | 1665 | 0.02 | 0.88729 | 0.00000 | 0.00000 | ||
| 4994 | 2014.09.24 20:00 | modify | 1665 | 0.02 | 0.88729 | 0.00000 | 0.87589 | ||
| 4995 | 2014.09.25 08:00 | close | 1665 | 0.02 | 0.88237 | 0.00000 | 0.87589 | 9.25 | 17246.31 |
| 4996 | 2014.09.26 08:00 | buy | 1666 | 0.02 | 0.87594 | 0.00000 | 0.00000 | ||
| 4997 | 2014.09.26 08:00 | modify | 1666 | 0.02 | 0.87594 | 0.00000 | 0.88734 | ||
| 4998 | 2014.09.26 12:00 | buy | 1667 | 0.03 | 0.87840 | 0.00000 | 0.00000 | ||
| 4999 | 2014.09.26 12:00 | modify | 1667 | 0.03 | 0.87840 | 0.00000 | 0.88980 | ||
| 5000 | 2014.09.26 16:00 | buy | 1668 | 0.05 | 0.87716 | 0.00000 | 0.00000 | ||
| 5001 | 2014.09.26 16:00 | modify | 1668 | 0.05 | 0.87716 | 0.00000 | 0.88856 | ||
| 5002 | 2014.09.26 20:00 | buy | 1669 | 0.09 | 0.87595 | 0.00000 | 0.00000 | ||
| 5003 | 2014.09.26 20:00 | modify | 1669 | 0.09 | 0.87595 | 0.00000 | 0.88735 | ||
| 5004 | 2014.09.29 04:00 | buy | 1670 | 0.16 | 0.87412 | 0.00000 | 0.00000 | ||
| 5005 | 2014.09.29 04:00 | modify | 1670 | 0.16 | 0.87412 | 0.00000 | 0.88552 | ||
| 5006 | 2014.09.29 08:00 | buy | 1671 | 0.28 | 0.87015 | 0.00000 | 0.00000 | ||
| 5007 | 2014.09.29 08:00 | modify | 1671 | 0.28 | 0.87015 | 0.00000 | 0.88155 | ||
| 5008 | 2014.09.29 18:35 | close | 1671 | 0.28 | 0.87416 | 0.00000 | 0.88155 | 110.04 | 17356.35 |
| 5009 | 2014.09.29 18:35 | close | 1670 | 0.16 | 0.87416 | 0.00000 | 0.88552 | -0.64 | 17355.71 |
| 5010 | 2014.09.29 18:35 | close | 1669 | 0.09 | 0.87416 | 0.00000 | 0.88735 | -16.35 | 17339.36 |
| 5011 | 2014.09.29 18:35 | close | 1668 | 0.05 | 0.87416 | 0.00000 | 0.88856 | -15.14 | 17324.23 |
| 5012 | 2014.09.29 18:35 | close | 1667 | 0.03 | 0.87416 | 0.00000 | 0.88980 | -12.80 | 17311.42 |
| 5013 | 2014.09.29 18:35 | close | 1666 | 0.02 | 0.87416 | 0.00000 | 0.88734 | -3.61 | 17307.81 |
| 5014 | 2014.09.29 20:00 | sell | 1672 | 0.02 | 0.87337 | 0.00000 | 0.00000 | ||
| 5015 | 2014.09.29 20:00 | modify | 1672 | 0.02 | 0.87337 | 0.00000 | 0.86197 | ||
| 5016 | 2014.09.30 00:00 | close | 1672 | 0.02 | 0.87202 | 0.00000 | 0.86197 | 2.40 | 17310.21 |
| 5017 | 2014.09.30 08:00 | sell | 1673 | 0.02 | 0.87632 | 0.00000 | 0.00000 | ||
| 5018 | 2014.09.30 08:00 | modify | 1673 | 0.02 | 0.87632 | 0.00000 | 0.86492 | ||
| 5019 | 2014.09.30 12:00 | sell | 1674 | 0.03 | 0.87284 | 0.00000 | 0.00000 | ||
| 5020 | 2014.09.30 12:00 | modify | 1674 | 0.03 | 0.87284 | 0.00000 | 0.86144 | ||
| 5021 | 2014.10.01 00:00 | sell | 1675 | 0.05 | 0.87450 | 0.00000 | 0.00000 | ||
| 5022 | 2014.10.01 00:00 | modify | 1675 | 0.05 | 0.87450 | 0.00000 | 0.86310 | ||
| 5023 | 2014.10.01 05:07 | close | 1675 | 0.05 | 0.86828 | 0.00000 | 0.86310 | 30.70 | 17340.91 |
| 5024 | 2014.10.01 05:07 | close | 1674 | 0.03 | 0.86828 | 0.00000 | 0.86144 | 13.22 | 17354.13 |
| 5025 | 2014.10.01 05:07 | close | 1673 | 0.02 | 0.86828 | 0.00000 | 0.86492 | 15.78 | 17369.91 |
| 5026 | 2014.10.01 12:00 | buy | 1676 | 0.02 | 0.87232 | 0.00000 | 0.00000 | ||
| 5027 | 2014.10.01 12:00 | modify | 1676 | 0.02 | 0.87232 | 0.00000 | 0.88372 | ||
| 5028 | 2014.10.02 00:00 | close | 1676 | 0.02 | 0.87368 | 0.00000 | 0.88372 | 2.88 | 17372.78 |
| 5029 | 2014.10.02 04:00 | sell | 1677 | 0.02 | 0.87485 | 0.00000 | 0.00000 | ||
| 5030 | 2014.10.02 04:00 | modify | 1677 | 0.02 | 0.87485 | 0.00000 | 0.86345 | ||
| 5031 | 2014.10.02 08:00 | sell | 1678 | 0.03 | 0.88088 | 0.00000 | 0.00000 | ||
| 5032 | 2014.10.02 08:00 | modify | 1678 | 0.03 | 0.88088 | 0.00000 | 0.86948 | ||
| 5033 | 2014.10.02 16:00 | sell | 1679 | 0.05 | 0.87784 | 0.00000 | 0.00000 | ||
| 5034 | 2014.10.02 16:00 | modify | 1679 | 0.05 | 0.87784 | 0.00000 | 0.86644 | ||
| 5035 | 2014.10.02 20:00 | sell | 1680 | 0.09 | 0.87966 | 0.00000 | 0.00000 | ||
| 5036 | 2014.10.02 20:00 | modify | 1680 | 0.09 | 0.87966 | 0.00000 | 0.86826 | ||
| 5037 | 2014.10.03 14:39 | close | 1680 | 0.09 | 0.87557 | 0.00000 | 0.86826 | 35.44 | 17408.23 |
| 5038 | 2014.10.03 14:39 | close | 1679 | 0.05 | 0.87557 | 0.00000 | 0.86644 | 10.59 | 17418.82 |
| 5039 | 2014.10.03 14:39 | close | 1678 | 0.03 | 0.87557 | 0.00000 | 0.86948 | 15.47 | 17434.29 |
| 5040 | 2014.10.03 14:39 | close | 1677 | 0.02 | 0.87557 | 0.00000 | 0.86345 | -1.74 | 17432.55 |
| 5041 | 2014.10.07 00:00 | sell | 1681 | 0.02 | 0.87616 | 0.00000 | 0.00000 | ||
| 5042 | 2014.10.07 00:00 | modify | 1681 | 0.02 | 0.87616 | 0.00000 | 0.86476 | ||
| 5043 | 2014.10.07 12:00 | sell | 1682 | 0.03 | 0.87935 | 0.00000 | 0.00000 | ||
| 5044 | 2014.10.07 12:00 | modify | 1682 | 0.03 | 0.87935 | 0.00000 | 0.86795 | ||
| 5045 | 2014.10.08 04:00 | sell | 1683 | 0.05 | 0.88157 | 0.00000 | 0.00000 | ||
| 5046 | 2014.10.08 04:00 | modify | 1683 | 0.05 | 0.88157 | 0.00000 | 0.87017 | ||
| 5047 | 2014.10.08 08:00 | close | 1681 | 0.02 | 0.87721 | 0.00000 | 0.86476 | -2.40 | 17430.14 |
| 5048 | 2014.10.08 20:00 | close | 1682 | 0.03 | 0.87597 | 0.00000 | 0.86795 | 9.68 | 17439.83 |
| 5049 | 2014.10.09 00:00 | sell | 1684 | 0.03 | 0.88393 | 0.00000 | 0.00000 | ||
| 5050 | 2014.10.09 00:00 | modify | 1684 | 0.03 | 0.88393 | 0.00000 | 0.87253 | ||
| 5051 | 2014.10.09 04:01 | sell | 1685 | 0.05 | 0.88514 | 0.00000 | 0.00000 | ||
| 5052 | 2014.10.09 04:01 | modify | 1685 | 0.05 | 0.88514 | 0.00000 | 0.87374 | ||
| 5053 | 2014.10.09 08:01 | sell | 1686 | 0.09 | 0.88842 | 0.00000 | 0.00000 | ||
| 5054 | 2014.10.09 08:01 | modify | 1686 | 0.09 | 0.88842 | 0.00000 | 0.87702 | ||
| 5055 | 2014.10.09 12:01 | sell | 1687 | 0.16 | 0.88659 | 0.00000 | 0.00000 | ||
| 5056 | 2014.10.09 12:01 | modify | 1687 | 0.16 | 0.88659 | 0.00000 | 0.87519 | ||
| 5057 | 2014.10.09 15:30 | close | 1687 | 0.16 | 0.88426 | 0.00000 | 0.87519 | 36.00 | 17475.83 |
| 5058 | 2014.10.09 15:30 | close | 1686 | 0.09 | 0.88426 | 0.00000 | 0.87702 | 36.72 | 17512.55 |
| 5059 | 2014.10.09 15:30 | close | 1685 | 0.05 | 0.88426 | 0.00000 | 0.87374 | 4.00 | 17516.55 |
| 5060 | 2014.10.09 15:30 | close | 1684 | 0.03 | 0.88426 | 0.00000 | 0.87253 | -1.23 | 17515.32 |
| 5061 | 2014.10.09 15:30 | close | 1683 | 0.05 | 0.88426 | 0.00000 | 0.87017 | -14.93 | 17500.39 |
| 5062 | 2014.10.09 16:01 | sell | 1688 | 0.02 | 0.88377 | 0.00000 | 0.00000 | ||
| 5063 | 2014.10.09 16:01 | modify | 1688 | 0.02 | 0.88377 | 0.00000 | 0.87237 | ||
| 5064 | 2014.10.09 20:01 | close | 1688 | 0.02 | 0.87867 | 0.00000 | 0.87237 | 10.04 | 17510.43 |
| 5065 | 2014.10.10 00:02 | buy | 1689 | 0.02 | 0.87837 | 0.00000 | 0.00000 | ||
| 5066 | 2014.10.10 00:02 | modify | 1689 | 0.02 | 0.87837 | 0.00000 | 0.88977 | ||
| 5067 | 2014.10.10 12:00 | buy | 1690 | 0.03 | 0.87283 | 0.00000 | 0.00000 | ||
| 5068 | 2014.10.10 12:00 | modify | 1690 | 0.03 | 0.87283 | 0.00000 | 0.88423 | ||
| 5069 | 2014.10.13 00:00 | buy | 1691 | 0.05 | 0.86945 | 0.00000 | 0.00000 | ||
| 5070 | 2014.10.13 00:00 | modify | 1691 | 0.05 | 0.86945 | 0.00000 | 0.88085 | ||
| 5071 | 2014.10.13 16:00 | close | 1689 | 0.02 | 0.87679 | 0.00000 | 0.88977 | -3.21 | 17507.21 |
| 5072 | 2014.10.13 16:39 | close | 1691 | 0.05 | 0.87825 | 0.00000 | 0.88085 | 43.60 | 17550.81 |
| 5073 | 2014.10.13 16:39 | close | 1690 | 0.03 | 0.87825 | 0.00000 | 0.88423 | 16.18 | 17566.99 |
| 5074 | 2014.10.13 20:00 | sell | 1692 | 0.02 | 0.87551 | 0.00000 | 0.00000 | ||
| 5075 | 2014.10.13 20:00 | modify | 1692 | 0.02 | 0.87551 | 0.00000 | 0.86411 | ||
| 5076 | 2014.10.14 08:00 | sell | 1693 | 0.03 | 0.87952 | 0.00000 | 0.00000 | ||
| 5077 | 2014.10.14 08:00 | modify | 1693 | 0.03 | 0.87952 | 0.00000 | 0.86812 | ||
| 5078 | 2014.10.15 00:00 | close | 1692 | 0.02 | 0.87148 | 0.00000 | 0.86411 | 7.61 | 17574.60 |
| 5079 | 2014.10.15 04:00 | close | 1693 | 0.03 | 0.86883 | 0.00000 | 0.86812 | 31.61 | 17606.22 |
| 5080 | 2014.10.15 08:00 | buy | 1694 | 0.02 | 0.87239 | 0.00000 | 0.00000 | ||
| 5081 | 2014.10.15 08:00 | modify | 1694 | 0.02 | 0.87239 | 0.00000 | 0.88379 | ||
| 5082 | 2014.10.15 16:00 | close | 1694 | 0.02 | 0.87705 | 0.00000 | 0.88379 | 9.16 | 17615.38 |
| 5083 | 2014.10.15 20:00 | sell | 1695 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
| 5084 | 2014.10.15 20:00 | modify | 1695 | 0.02 | 0.87842 | 0.00000 | 0.86702 | ||
| 5085 | 2014.10.16 00:00 | sell | 1696 | 0.03 | 0.88278 | 0.00000 | 0.00000 | ||
| 5086 | 2014.10.16 00:00 | modify | 1696 | 0.03 | 0.88278 | 0.00000 | 0.87138 | ||
| 5087 | 2014.10.16 04:00 | sell | 1697 | 0.05 | 0.88043 | 0.00000 | 0.00000 | ||
| 5088 | 2014.10.16 04:00 | modify | 1697 | 0.05 | 0.88043 | 0.00000 | 0.86903 | ||
| 5089 | 2014.10.16 08:00 | sell | 1698 | 0.09 | 0.87870 | 0.00000 | 0.00000 | ||
| 5090 | 2014.10.16 08:00 | modify | 1698 | 0.09 | 0.87870 | 0.00000 | 0.86730 | ||
| 5091 | 2014.10.16 09:42 | close | 1698 | 0.09 | 0.87650 | 0.00000 | 0.86730 | 19.08 | 17634.46 |
| 5092 | 2014.10.16 09:42 | close | 1697 | 0.05 | 0.87650 | 0.00000 | 0.86903 | 19.25 | 17653.71 |
| 5093 | 2014.10.16 09:42 | close | 1696 | 0.03 | 0.87650 | 0.00000 | 0.87138 | 18.60 | 17672.31 |
| 5094 | 2014.10.16 09:42 | close | 1695 | 0.02 | 0.87650 | 0.00000 | 0.86702 | 3.25 | 17675.56 |
| 5095 | 2014.10.16 12:00 | buy | 1699 | 0.02 | 0.87342 | 0.00000 | 0.00000 | ||
| 5096 | 2014.10.16 12:00 | modify | 1699 | 0.02 | 0.87342 | 0.00000 | 0.88482 | ||
| 5097 | 2014.10.17 00:00 | buy | 1700 | 0.03 | 0.87580 | 0.00000 | 0.00000 | ||
| 5098 | 2014.10.17 00:00 | modify | 1700 | 0.03 | 0.87580 | 0.00000 | 0.88720 | ||
| 5099 | 2014.10.17 04:00 | close | 1700 | 0.03 | 0.87724 | 0.00000 | 0.88720 | 4.08 | 17679.64 |
| 5100 | 2014.10.17 08:00 | buy | 1701 | 0.03 | 0.87518 | 0.00000 | 0.00000 | ||
| 5101 | 2014.10.17 08:00 | modify | 1701 | 0.03 | 0.87518 | 0.00000 | 0.88658 | ||
| 5102 | 2014.10.17 12:00 | close | 1701 | 0.03 | 0.87897 | 0.00000 | 0.88658 | 11.13 | 17690.77 |
| 5103 | 2014.10.17 16:00 | close | 1699 | 0.02 | 0.87781 | 0.00000 | 0.88482 | 8.73 | 17699.49 |
| 5104 | 2014.10.17 20:00 | sell | 1702 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
| 5105 | 2014.10.17 20:00 | modify | 1702 | 0.02 | 0.87682 | 0.00000 | 0.86542 | ||
| 5106 | 2014.10.20 20:00 | sell | 1703 | 0.03 | 0.87874 | 0.00000 | 0.00000 | ||
| 5107 | 2014.10.20 20:00 | modify | 1703 | 0.03 | 0.87874 | 0.00000 | 0.86734 | ||
| 5108 | 2014.10.21 08:00 | sell | 1704 | 0.05 | 0.88194 | 0.00000 | 0.00000 | ||
| 5109 | 2014.10.21 08:00 | modify | 1704 | 0.05 | 0.88194 | 0.00000 | 0.87054 | ||
| 5110 | 2014.10.21 20:03 | close | 1702 | 0.02 | 0.87996 | 0.00000 | 0.86542 | -6.73 | 17692.76 |
| 5111 | 2014.10.22 16:00 | close | 1703 | 0.03 | 0.87752 | 0.00000 | 0.86734 | 2.99 | 17695.75 |
| 5112 | 2014.10.22 20:00 | sell | 1705 | 0.03 | 0.87863 | 0.00000 | 0.00000 | ||
| 5113 | 2014.10.22 20:00 | modify | 1705 | 0.03 | 0.87863 | 0.00000 | 0.86723 | ||
| 5114 | 2014.10.23 04:00 | close | 1705 | 0.03 | 0.87558 | 0.00000 | 0.86723 | 8.26 | 17704.01 |
| 5115 | 2014.10.23 08:00 | close | 1704 | 0.05 | 0.87655 | 0.00000 | 0.87054 | 25.11 | 17729.12 |
| 5116 | 2014.10.23 16:00 | sell | 1706 | 0.02 | 0.87817 | 0.00000 | 0.00000 | ||
| 5117 | 2014.10.23 16:00 | modify | 1706 | 0.02 | 0.87817 | 0.00000 | 0.86677 | ||
| 5118 | 2014.10.23 20:00 | close | 1706 | 0.02 | 0.87617 | 0.00000 | 0.86677 | 3.84 | 17732.96 |
| 5119 | 2014.10.24 08:00 | buy | 1707 | 0.02 | 0.87606 | 0.00000 | 0.00000 | ||
| 5120 | 2014.10.24 08:00 | modify | 1707 | 0.02 | 0.87606 | 0.00000 | 0.88746 | ||
| 5121 | 2014.10.24 12:00 | close | 1707 | 0.02 | 0.87740 | 0.00000 | 0.88746 | 2.52 | 17735.48 |
| 5122 | 2014.10.24 16:00 | sell | 1708 | 0.02 | 0.88077 | 0.00000 | 0.00000 | ||
| 5123 | 2014.10.24 16:00 | modify | 1708 | 0.02 | 0.88077 | 0.00000 | 0.86937 | ||
| 5124 | 2014.10.27 08:03 | sell | 1709 | 0.03 | 0.88199 | 0.00000 | 0.00000 | ||
| 5125 | 2014.10.27 08:03 | modify | 1709 | 0.03 | 0.88199 | 0.00000 | 0.87059 | ||
| 5126 | 2014.10.27 16:00 | close | 1708 | 0.02 | 0.87955 | 0.00000 | 0.86937 | 2.14 | 17737.62 |
| 5127 | 2014.10.27 20:00 | sell | 1710 | 0.03 | 0.88046 | 0.00000 | 0.00000 | ||
| 5128 | 2014.10.27 20:00 | modify | 1710 | 0.03 | 0.88046 | 0.00000 | 0.86906 | ||
| 5129 | 2014.10.28 16:00 | sell | 1711 | 0.05 | 0.88542 | 0.00000 | 0.00000 | ||
| 5130 | 2014.10.28 16:00 | modify | 1711 | 0.05 | 0.88542 | 0.00000 | 0.87402 | ||
| 5131 | 2014.10.29 16:00 | sell | 1712 | 0.09 | 0.88911 | 0.00000 | 0.00000 | ||
| 5132 | 2014.10.29 16:00 | modify | 1712 | 0.09 | 0.88911 | 0.00000 | 0.87771 | ||
| 5133 | 2014.10.29 20:02 | close | 1712 | 0.09 | 0.88258 | 0.00000 | 0.87771 | 58.05 | 17795.67 |
| 5134 | 2014.10.29 20:02 | close | 1711 | 0.05 | 0.88258 | 0.00000 | 0.87402 | 13.44 | 17809.11 |
| 5135 | 2014.10.29 20:02 | close | 1710 | 0.03 | 0.88258 | 0.00000 | 0.86906 | -7.03 | 17802.08 |
| 5136 | 2014.10.29 20:02 | close | 1709 | 0.03 | 0.88258 | 0.00000 | 0.87059 | -2.44 | 17799.64 |
| 5137 | 2014.10.29 20:02 | sell | 1713 | 0.02 | 0.88235 | 0.00000 | 0.00000 | ||
| 5138 | 2014.10.29 20:02 | modify | 1713 | 0.02 | 0.88235 | 0.00000 | 0.87095 | ||
| 5139 | 2014.10.30 04:00 | close | 1713 | 0.02 | 0.87771 | 0.00000 | 0.87095 | 8.69 | 17808.32 |
| 5140 | 2014.10.30 12:00 | buy | 1714 | 0.02 | 0.87972 | 0.00000 | 0.00000 | ||
| 5141 | 2014.10.30 12:00 | modify | 1714 | 0.02 | 0.87972 | 0.00000 | 0.89112 | ||
| 5142 | 2014.10.30 20:00 | close | 1714 | 0.02 | 0.88238 | 0.00000 | 0.89112 | 5.16 | 17813.48 |
| 5143 | 2014.10.31 00:00 | sell | 1715 | 0.02 | 0.88396 | 0.00000 | 0.00000 | ||
| 5144 | 2014.10.31 00:00 | modify | 1715 | 0.02 | 0.88396 | 0.00000 | 0.87256 | ||
| 5145 | 2014.10.31 04:00 | sell | 1716 | 0.03 | 0.88275 | 0.00000 | 0.00000 | ||
| 5146 | 2014.10.31 04:00 | modify | 1716 | 0.03 | 0.88275 | 0.00000 | 0.87135 | ||
| 5147 | 2014.10.31 08:00 | close | 1716 | 0.03 | 0.87956 | 0.00000 | 0.87135 | 9.33 | 17822.81 |
| 5148 | 2014.10.31 12:00 | close | 1715 | 0.02 | 0.88181 | 0.00000 | 0.87256 | 4.14 | 17826.95 |
| 5149 | 2014.10.31 16:00 | buy | 1717 | 0.02 | 0.87887 | 0.00000 | 0.00000 | ||
| 5150 | 2014.10.31 16:00 | modify | 1717 | 0.02 | 0.87887 | 0.00000 | 0.89027 | ||
| 5151 | 2014.11.03 00:00 | buy | 1718 | 0.03 | 0.87566 | 0.00000 | 0.00000 | ||
| 5152 | 2014.11.03 00:00 | modify | 1718 | 0.03 | 0.87566 | 0.00000 | 0.88706 | ||
| 5153 | 2014.11.03 04:00 | buy | 1719 | 0.05 | 0.87197 | 0.00000 | 0.00000 | ||
| 5154 | 2014.11.03 04:00 | modify | 1719 | 0.05 | 0.87197 | 0.00000 | 0.88337 | ||
| 5155 | 2014.11.03 08:00 | buy | 1720 | 0.09 | 0.87411 | 0.00000 | 0.00000 | ||
| 5156 | 2014.11.03 08:00 | modify | 1720 | 0.09 | 0.87411 | 0.00000 | 0.88551 | ||
| 5157 | 2014.11.04 00:00 | buy | 1721 | 0.16 | 0.86826 | 0.00000 | 0.00000 | ||
| 5158 | 2014.11.04 00:00 | modify | 1721 | 0.16 | 0.86826 | 0.00000 | 0.87966 | ||
| 5159 | 2014.11.04 05:45 | close | 1721 | 0.16 | 0.87330 | 0.00000 | 0.87966 | 79.36 | 17906.31 |
| 5160 | 2014.11.04 05:45 | close | 1720 | 0.09 | 0.87330 | 0.00000 | 0.88551 | -7.53 | 17898.78 |
| 5161 | 2014.11.04 05:45 | close | 1719 | 0.05 | 0.87330 | 0.00000 | 0.88337 | 6.52 | 17905.30 |
| 5162 | 2014.11.04 05:45 | close | 1718 | 0.03 | 0.87330 | 0.00000 | 0.88706 | -7.16 | 17898.13 |
| 5163 | 2014.11.04 05:45 | close | 1717 | 0.02 | 0.87330 | 0.00000 | 0.89027 | -11.09 | 17887.05 |
| 5164 | 2014.11.04 12:00 | sell | 1722 | 0.02 | 0.87379 | 0.00000 | 0.00000 | ||
| 5165 | 2014.11.04 12:00 | modify | 1722 | 0.02 | 0.87379 | 0.00000 | 0.86239 | ||
| 5166 | 2014.11.05 08:00 | close | 1722 | 0.02 | 0.87258 | 0.00000 | 0.86239 | 2.12 | 17889.16 |
| 5167 | 2014.11.06 08:00 | sell | 1723 | 0.02 | 0.86178 | 0.00000 | 0.00000 | ||
| 5168 | 2014.11.06 08:00 | modify | 1723 | 0.02 | 0.86178 | 0.00000 | 0.85038 | ||
| 5169 | 2014.11.06 16:00 | sell | 1724 | 0.03 | 0.85886 | 0.00000 | 0.00000 | ||
| 5170 | 2014.11.06 16:00 | modify | 1724 | 0.03 | 0.85886 | 0.00000 | 0.84746 | ||
| 5171 | 2014.11.06 20:00 | close | 1724 | 0.03 | 0.85666 | 0.00000 | 0.84746 | 6.36 | 17895.52 |
| 5172 | 2014.11.07 00:00 | close | 1723 | 0.02 | 0.85602 | 0.00000 | 0.85038 | 11.22 | 17906.74 |
| 5173 | 2014.11.07 16:00 | sell | 1725 | 0.02 | 0.85942 | 0.00000 | 0.00000 | ||
| 5174 | 2014.11.07 16:00 | modify | 1725 | 0.02 | 0.85942 | 0.00000 | 0.84802 | ||
| 5175 | 2014.11.07 20:00 | sell | 1726 | 0.03 | 0.86247 | 0.00000 | 0.00000 | ||
| 5176 | 2014.11.07 20:00 | modify | 1726 | 0.03 | 0.86247 | 0.00000 | 0.85107 | ||
| 5177 | 2014.11.10 04:00 | sell | 1727 | 0.05 | 0.86704 | 0.00000 | 0.00000 | ||
| 5178 | 2014.11.10 04:00 | modify | 1727 | 0.05 | 0.86704 | 0.00000 | 0.85564 | ||
| 5179 | 2014.11.11 12:00 | close | 1725 | 0.02 | 0.86089 | 0.00000 | 0.84802 | -3.39 | 17903.35 |
| 5180 | 2014.11.11 16:00 | sell | 1728 | 0.05 | 0.86438 | 0.00000 | 0.00000 | ||
| 5181 | 2014.11.11 16:00 | modify | 1728 | 0.05 | 0.86438 | 0.00000 | 0.85298 | ||
| 5182 | 2014.11.12 08:00 | sell | 1729 | 0.09 | 0.86847 | 0.00000 | 0.00000 | ||
| 5183 | 2014.11.12 08:00 | modify | 1729 | 0.09 | 0.86847 | 0.00000 | 0.85707 | ||
| 5184 | 2014.11.12 12:00 | sell | 1730 | 0.16 | 0.87018 | 0.00000 | 0.00000 | ||
| 5185 | 2014.11.12 12:00 | modify | 1730 | 0.16 | 0.87018 | 0.00000 | 0.85878 | ||
| 5186 | 2014.11.13 04:02 | sell | 1731 | 0.28 | 0.87318 | 0.00000 | 0.00000 | ||
| 5187 | 2014.11.13 04:02 | modify | 1731 | 0.28 | 0.87318 | 0.00000 | 0.86178 | ||
| 5188 | 2014.11.13 04:32 | close | 1731 | 0.28 | 0.86904 | 0.00000 | 0.86178 | 113.68 | 18017.03 |
| 5189 | 2014.11.13 04:32 | close | 1730 | 0.16 | 0.86904 | 0.00000 | 0.85878 | 13.50 | 18030.53 |
| 5190 | 2014.11.13 04:32 | close | 1729 | 0.09 | 0.86904 | 0.00000 | 0.85707 | -7.79 | 18022.74 |
| 5191 | 2014.11.13 04:32 | close | 1728 | 0.05 | 0.86904 | 0.00000 | 0.85298 | -25.14 | 17997.60 |
| 5192 | 2014.11.13 04:32 | close | 1727 | 0.05 | 0.86904 | 0.00000 | 0.85564 | -12.20 | 17985.40 |
| 5193 | 2014.11.13 04:32 | close | 1726 | 0.03 | 0.86904 | 0.00000 | 0.85107 | -21.25 | 17964.15 |
| 5194 | 2014.11.13 08:02 | buy | 1732 | 0.02 | 0.87016 | 0.00000 | 0.00000 | ||
| 5195 | 2014.11.13 08:02 | modify | 1732 | 0.02 | 0.87016 | 0.00000 | 0.88156 | ||
| 5196 | 2014.11.13 12:02 | close | 1732 | 0.02 | 0.87448 | 0.00000 | 0.88156 | 8.48 | 17972.63 |
| 5197 | 2014.11.13 16:02 | sell | 1733 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
| 5198 | 2014.11.13 16:02 | modify | 1733 | 0.02 | 0.87424 | 0.00000 | 0.86284 | ||
| 5199 | 2014.11.13 20:02 | close | 1733 | 0.02 | 0.87138 | 0.00000 | 0.86284 | 5.56 | 17978.19 |
| 5200 | 2014.11.14 00:03 | buy | 1734 | 0.02 | 0.87194 | 0.00000 | 0.00000 | ||
| 5201 | 2014.11.14 00:03 | modify | 1734 | 0.02 | 0.87194 | 0.00000 | 0.88334 | ||
| 5202 | 2014.11.14 08:00 | buy | 1735 | 0.03 | 0.86869 | 0.00000 | 0.00000 | ||
| 5203 | 2014.11.14 08:00 | modify | 1735 | 0.03 | 0.86869 | 0.00000 | 0.88009 | ||
| 5204 | 2014.11.14 20:00 | close | 1734 | 0.02 | 0.87412 | 0.00000 | 0.88334 | 4.20 | 17982.39 |
| 5205 | 2014.11.17 00:00 | close | 1735 | 0.03 | 0.87763 | 0.00000 | 0.88009 | 26.74 | 18009.13 |
| 5206 | 2014.11.17 04:00 | sell | 1736 | 0.02 | 0.87762 | 0.00000 | 0.00000 | ||
| 5207 | 2014.11.17 04:00 | modify | 1736 | 0.02 | 0.87762 | 0.00000 | 0.86622 | ||
| 5208 | 2014.11.17 08:02 | sell | 1737 | 0.03 | 0.87882 | 0.00000 | 0.00000 | ||
| 5209 | 2014.11.17 08:02 | modify | 1737 | 0.03 | 0.87882 | 0.00000 | 0.86742 | ||
| 5210 | 2014.11.17 12:02 | close | 1736 | 0.02 | 0.87289 | 0.00000 | 0.86622 | 9.30 | 18018.43 |
| 5211 | 2014.11.17 20:00 | close | 1737 | 0.03 | 0.87140 | 0.00000 | 0.86742 | 22.02 | 18040.45 |
| 5212 | 2014.11.18 00:00 | buy | 1738 | 0.02 | 0.87102 | 0.00000 | 0.00000 | ||
| 5213 | 2014.11.18 00:00 | modify | 1738 | 0.02 | 0.87102 | 0.00000 | 0.88242 | ||
| 5214 | 2014.11.18 04:00 | buy | 1739 | 0.03 | 0.87223 | 0.00000 | 0.00000 | ||
| 5215 | 2014.11.18 04:00 | modify | 1739 | 0.03 | 0.87223 | 0.00000 | 0.88363 | ||
| 5216 | 2014.11.19 08:00 | buy | 1740 | 0.05 | 0.86668 | 0.00000 | 0.00000 | ||
| 5217 | 2014.11.19 08:00 | modify | 1740 | 0.05 | 0.86668 | 0.00000 | 0.87808 | ||
| 5218 | 2014.11.19 12:00 | buy | 1741 | 0.09 | 0.86351 | 0.00000 | 0.00000 | ||
| 5219 | 2014.11.19 12:00 | modify | 1741 | 0.09 | 0.86351 | 0.00000 | 0.87491 | ||
| 5220 | 2014.11.20 08:00 | buy | 1742 | 0.16 | 0.85952 | 0.00000 | 0.00000 | ||
| 5221 | 2014.11.20 08:00 | modify | 1742 | 0.16 | 0.85952 | 0.00000 | 0.87092 | ||
| 5222 | 2014.11.21 04:03 | close | 1742 | 0.16 | 0.86496 | 0.00000 | 0.87092 | 86.61 | 18127.06 |
| 5223 | 2014.11.21 04:03 | close | 1741 | 0.09 | 0.86496 | 0.00000 | 0.87491 | 14.24 | 18141.30 |
| 5224 | 2014.11.21 04:03 | close | 1740 | 0.05 | 0.86496 | 0.00000 | 0.87808 | -7.94 | 18133.36 |
| 5225 | 2014.11.21 04:03 | close | 1739 | 0.03 | 0.86496 | 0.00000 | 0.88363 | -21.25 | 18112.10 |
| 5226 | 2014.11.21 04:03 | close | 1738 | 0.02 | 0.86496 | 0.00000 | 0.88242 | -11.75 | 18100.35 |
| 5227 | 2014.11.21 04:03 | sell | 1743 | 0.02 | 0.86497 | 0.00000 | 0.00000 | ||
| 5228 | 2014.11.21 04:03 | modify | 1743 | 0.02 | 0.86497 | 0.00000 | 0.85357 | ||
| 5229 | 2014.11.21 08:03 | sell | 1744 | 0.03 | 0.86298 | 0.00000 | 0.00000 | ||
| 5230 | 2014.11.21 08:03 | modify | 1744 | 0.03 | 0.86298 | 0.00000 | 0.85158 | ||
| 5231 | 2014.11.21 16:00 | sell | 1745 | 0.05 | 0.86950 | 0.00000 | 0.00000 | ||
| 5232 | 2014.11.21 16:00 | modify | 1745 | 0.05 | 0.86950 | 0.00000 | 0.85810 | ||
| 5233 | 2014.11.21 20:00 | sell | 1746 | 0.09 | 0.86792 | 0.00000 | 0.00000 | ||
| 5234 | 2014.11.21 20:00 | modify | 1746 | 0.09 | 0.86792 | 0.00000 | 0.85652 | ||
| 5235 | 2014.11.24 11:03 | close | 1746 | 0.09 | 0.86394 | 0.00000 | 0.85652 | 34.45 | 18134.81 |
| 5236 | 2014.11.24 11:03 | close | 1745 | 0.05 | 0.86394 | 0.00000 | 0.85810 | 27.04 | 18161.85 |
| 5237 | 2014.11.24 11:03 | close | 1744 | 0.03 | 0.86394 | 0.00000 | 0.85158 | -3.34 | 18158.51 |
| 5238 | 2014.11.24 11:03 | close | 1743 | 0.02 | 0.86394 | 0.00000 | 0.85357 | 1.76 | 18160.27 |
| 5239 | 2014.11.24 12:00 | buy | 1747 | 0.02 | 0.86488 | 0.00000 | 0.00000 | ||
| 5240 | 2014.11.24 12:00 | modify | 1747 | 0.02 | 0.86488 | 0.00000 | 0.87628 | ||
| 5241 | 2014.11.24 20:00 | buy | 1748 | 0.03 | 0.86147 | 0.00000 | 0.00000 | ||
| 5242 | 2014.11.24 20:00 | modify | 1748 | 0.03 | 0.86147 | 0.00000 | 0.87287 | ||
| 5243 | 2014.11.25 12:00 | buy | 1749 | 0.05 | 0.85424 | 0.00000 | 0.00000 | ||
| 5244 | 2014.11.25 12:00 | modify | 1749 | 0.05 | 0.85424 | 0.00000 | 0.86564 | ||
| 5245 | 2014.11.26 12:00 | buy | 1750 | 0.09 | 0.84988 | 0.00000 | 0.00000 | ||
| 5246 | 2014.11.26 12:00 | modify | 1750 | 0.09 | 0.84988 | 0.00000 | 0.86128 | ||
| 5247 | 2014.11.26 16:00 | buy | 1751 | 0.16 | 0.85112 | 0.00000 | 0.00000 | ||
| 5248 | 2014.11.26 16:00 | modify | 1751 | 0.16 | 0.85112 | 0.00000 | 0.86252 | ||
| 5249 | 2014.11.26 20:08 | close | 1751 | 0.16 | 0.85469 | 0.00000 | 0.86252 | 55.84 | 18216.11 |
| 5250 | 2014.11.26 20:08 | close | 1750 | 0.09 | 0.85469 | 0.00000 | 0.86128 | 42.57 | 18258.68 |
| 5251 | 2014.11.26 20:08 | close | 1749 | 0.05 | 0.85469 | 0.00000 | 0.86564 | 2.12 | 18260.79 |
| 5252 | 2014.11.26 20:08 | close | 1748 | 0.03 | 0.85469 | 0.00000 | 0.87287 | -20.26 | 18240.53 |
| 5253 | 2014.11.26 20:08 | close | 1747 | 0.02 | 0.85469 | 0.00000 | 0.87628 | -20.33 | 18220.20 |
| 5254 | 2014.11.27 04:00 | sell | 1752 | 0.02 | 0.85556 | 0.00000 | 0.00000 | ||
| 5255 | 2014.11.27 04:00 | modify | 1752 | 0.02 | 0.85556 | 0.00000 | 0.84416 | ||
| 5256 | 2014.11.27 08:00 | sell | 1753 | 0.03 | 0.85841 | 0.00000 | 0.00000 | ||
| 5257 | 2014.11.27 08:00 | modify | 1753 | 0.03 | 0.85841 | 0.00000 | 0.84701 | ||
| 5258 | 2014.11.28 00:00 | close | 1752 | 0.02 | 0.85413 | 0.00000 | 0.84416 | 2.56 | 18222.76 |
| 5259 | 2014.11.28 04:00 | close | 1753 | 0.03 | 0.85214 | 0.00000 | 0.84701 | 18.35 | 18241.11 |
| 5260 | 2014.11.28 16:00 | buy | 1754 | 0.02 | 0.85111 | 0.00000 | 0.00000 | ||
| 5261 | 2014.11.28 16:00 | modify | 1754 | 0.02 | 0.85111 | 0.00000 | 0.86251 | ||
| 5262 | 2014.12.01 00:00 | buy | 1755 | 0.03 | 0.84702 | 0.00000 | 0.00000 | ||
| 5263 | 2014.12.01 00:00 | modify | 1755 | 0.03 | 0.84702 | 0.00000 | 0.85842 | ||
| 5264 | 2014.12.01 04:00 | buy | 1756 | 0.05 | 0.84374 | 0.00000 | 0.00000 | ||
| 5265 | 2014.12.01 04:00 | modify | 1756 | 0.05 | 0.84374 | 0.00000 | 0.85514 | ||
| 5266 | 2014.12.01 16:00 | close | 1754 | 0.02 | 0.85041 | 0.00000 | 0.86251 | -1.45 | 18239.66 |
| 5267 | 2014.12.01 16:56 | close | 1756 | 0.05 | 0.85250 | 0.00000 | 0.85514 | 43.40 | 18283.06 |
| 5268 | 2014.12.01 16:56 | close | 1755 | 0.03 | 0.85250 | 0.00000 | 0.85842 | 16.20 | 18299.26 |
| 5269 | 2014.12.01 20:00 | sell | 1757 | 0.02 | 0.85231 | 0.00000 | 0.00000 | ||
| 5270 | 2014.12.01 20:00 | modify | 1757 | 0.02 | 0.85231 | 0.00000 | 0.84091 | ||
| 5271 | 2014.12.02 00:00 | sell | 1758 | 0.03 | 0.84890 | 0.00000 | 0.00000 | ||
| 5272 | 2014.12.02 00:00 | modify | 1758 | 0.03 | 0.84890 | 0.00000 | 0.83750 | ||
| 5273 | 2014.12.02 12:01 | close | 1758 | 0.03 | 0.84767 | 0.00000 | 0.83750 | 3.45 | 18302.71 |
| 5274 | 2014.12.02 16:01 | close | 1757 | 0.02 | 0.84610 | 0.00000 | 0.84091 | 12.12 | 18314.82 |
| 5275 | 2014.12.03 04:00 | buy | 1759 | 0.02 | 0.84164 | 0.00000 | 0.00000 | ||
| 5276 | 2014.12.03 04:00 | modify | 1759 | 0.02 | 0.84164 | 0.00000 | 0.85304 | ||
| 5277 | 2014.12.03 08:00 | buy | 1760 | 0.03 | 0.84012 | 0.00000 | 0.00000 | ||
| 5278 | 2014.12.03 08:00 | modify | 1760 | 0.03 | 0.84012 | 0.00000 | 0.85152 | ||
| 5279 | 2014.12.04 08:00 | buy | 1761 | 0.05 | 0.83821 | 0.00000 | 0.00000 | ||
| 5280 | 2014.12.04 08:00 | modify | 1761 | 0.05 | 0.83821 | 0.00000 | 0.84961 | ||
| 5281 | 2014.12.04 12:00 | buy | 1762 | 0.09 | 0.83701 | 0.00000 | 0.00000 | ||
| 5282 | 2014.12.04 12:00 | modify | 1762 | 0.09 | 0.83701 | 0.00000 | 0.84841 | ||
| 5283 | 2014.12.04 16:00 | buy | 1763 | 0.16 | 0.83942 | 0.00000 | 0.00000 | ||
| 5284 | 2014.12.04 16:00 | modify | 1763 | 0.16 | 0.83942 | 0.00000 | 0.85082 | ||
| 5285 | 2014.12.04 18:06 | close | 1763 | 0.16 | 0.84058 | 0.00000 | 0.85082 | 17.28 | 18332.10 |
| 5286 | 2014.12.04 18:06 | close | 1762 | 0.09 | 0.84058 | 0.00000 | 0.84841 | 31.41 | 18363.51 |
| 5287 | 2014.12.04 18:06 | close | 1761 | 0.05 | 0.84058 | 0.00000 | 0.84961 | 11.45 | 18374.96 |
| 5288 | 2014.12.04 18:06 | close | 1760 | 0.03 | 0.84058 | 0.00000 | 0.85152 | 1.62 | 18376.58 |
| 5289 | 2014.12.04 18:06 | close | 1759 | 0.02 | 0.84058 | 0.00000 | 0.85304 | -1.96 | 18374.62 |
| 5290 | 2014.12.04 20:00 | sell | 1764 | 0.02 | 0.83906 | 0.00000 | 0.00000 | ||
| 5291 | 2014.12.04 20:00 | modify | 1764 | 0.02 | 0.83906 | 0.00000 | 0.82766 | ||
| 5292 | 2014.12.05 04:00 | sell | 1765 | 0.03 | 0.83785 | 0.00000 | 0.00000 | ||
| 5293 | 2014.12.05 04:00 | modify | 1765 | 0.03 | 0.83785 | 0.00000 | 0.82645 | ||
| 5294 | 2014.12.05 16:00 | close | 1765 | 0.03 | 0.83318 | 0.00000 | 0.82645 | 13.77 | 18388.39 |
| 5295 | 2014.12.05 20:00 | close | 1764 | 0.02 | 0.83228 | 0.00000 | 0.82766 | 13.26 | 18401.64 |
| 5296 | 2014.12.08 16:00 | buy | 1766 | 0.02 | 0.83078 | 0.00000 | 0.00000 | ||
| 5297 | 2014.12.08 16:00 | modify | 1766 | 0.02 | 0.83078 | 0.00000 | 0.84218 | ||
| 5298 | 2014.12.08 20:00 | buy | 1767 | 0.03 | 0.82937 | 0.00000 | 0.00000 | ||
| 5299 | 2014.12.08 20:00 | modify | 1767 | 0.03 | 0.82937 | 0.00000 | 0.84077 | ||
| 5300 | 2014.12.09 04:00 | buy | 1768 | 0.05 | 0.82589 | 0.00000 | 0.00000 | ||
| 5301 | 2014.12.09 04:00 | modify | 1768 | 0.05 | 0.82589 | 0.00000 | 0.83729 | ||
| 5302 | 2014.12.09 08:00 | buy | 1769 | 0.09 | 0.82410 | 0.00000 | 0.00000 | ||
| 5303 | 2014.12.09 08:00 | modify | 1769 | 0.09 | 0.82410 | 0.00000 | 0.83550 | ||
| 5304 | 2014.12.09 12:35 | close | 1769 | 0.09 | 0.82931 | 0.00000 | 0.83550 | 46.17 | 18447.81 |
| 5305 | 2014.12.09 12:35 | close | 1768 | 0.05 | 0.82931 | 0.00000 | 0.83729 | 16.70 | 18464.51 |
| 5306 | 2014.12.09 12:35 | close | 1767 | 0.03 | 0.82931 | 0.00000 | 0.84077 | -0.26 | 18464.25 |
| 5307 | 2014.12.09 12:35 | close | 1766 | 0.02 | 0.82931 | 0.00000 | 0.84218 | -2.99 | 18461.26 |
| 5308 | 2014.12.09 20:00 | sell | 1770 | 0.02 | 0.83158 | 0.00000 | 0.00000 | ||
| 5309 | 2014.12.09 20:00 | modify | 1770 | 0.02 | 0.83158 | 0.00000 | 0.82018 | ||
| 5310 | 2014.12.10 04:00 | close | 1770 | 0.02 | 0.82723 | 0.00000 | 0.82018 | 8.40 | 18469.66 |
| 5311 | 2014.12.10 08:00 | sell | 1771 | 0.02 | 0.83256 | 0.00000 | 0.00000 | ||
| 5312 | 2014.12.10 08:00 | modify | 1771 | 0.02 | 0.83256 | 0.00000 | 0.82116 | ||
| 5313 | 2014.12.10 20:00 | close | 1771 | 0.02 | 0.83013 | 0.00000 | 0.82116 | 4.70 | 18474.36 |
| 5314 | 2014.12.11 00:00 | sell | 1772 | 0.02 | 0.83169 | 0.00000 | 0.00000 | ||
| 5315 | 2014.12.11 00:00 | modify | 1772 | 0.02 | 0.83169 | 0.00000 | 0.82029 | ||
| 5316 | 2014.12.11 04:00 | sell | 1773 | 0.03 | 0.83410 | 0.00000 | 0.00000 | ||
| 5317 | 2014.12.11 04:00 | modify | 1773 | 0.03 | 0.83410 | 0.00000 | 0.82270 | ||
| 5318 | 2014.12.11 12:00 | close | 1772 | 0.02 | 0.82573 | 0.00000 | 0.82029 | 11.76 | 18486.12 |
| 5319 | 2014.12.11 15:03 | t/p | 1773 | 0.03 | 0.82270 | 0.00000 | 0.82270 | 33.96 | 18520.08 |
| 5320 | 2014.12.11 16:00 | buy | 1774 | 0.02 | 0.82630 | 0.00000 | 0.00000 | ||
| 5321 | 2014.12.11 16:00 | modify | 1774 | 0.02 | 0.82630 | 0.00000 | 0.83770 | ||
| 5322 | 2014.12.12 04:00 | buy | 1775 | 0.03 | 0.82477 | 0.00000 | 0.00000 | ||
| 5323 | 2014.12.12 04:00 | modify | 1775 | 0.03 | 0.82477 | 0.00000 | 0.83617 | ||
| 5324 | 2014.12.12 08:00 | close | 1774 | 0.02 | 0.82751 | 0.00000 | 0.83770 | 2.37 | 18522.44 |
| 5325 | 2014.12.12 12:00 | close | 1775 | 0.03 | 0.82739 | 0.00000 | 0.83617 | 7.62 | 18530.06 |
| 5326 | 2014.12.12 16:00 | buy | 1776 | 0.02 | 0.82600 | 0.00000 | 0.00000 | ||
| 5327 | 2014.12.12 16:00 | modify | 1776 | 0.02 | 0.82600 | 0.00000 | 0.83740 | ||
| 5328 | 2014.12.15 04:00 | buy | 1777 | 0.03 | 0.82228 | 0.00000 | 0.00000 | ||
| 5329 | 2014.12.15 04:00 | modify | 1777 | 0.03 | 0.82228 | 0.00000 | 0.83368 | ||
| 5330 | 2014.12.17 08:00 | buy | 1778 | 0.05 | 0.81530 | 0.00000 | 0.00000 | ||
| 5331 | 2014.12.17 08:00 | modify | 1778 | 0.05 | 0.81530 | 0.00000 | 0.82670 | ||
| 5332 | 2014.12.17 12:00 | buy | 1779 | 0.09 | 0.81798 | 0.00000 | 0.00000 | ||
| 5333 | 2014.12.17 12:00 | modify | 1779 | 0.09 | 0.81798 | 0.00000 | 0.82938 | ||
| 5334 | 2014.12.17 16:00 | buy | 1780 | 0.16 | 0.81990 | 0.00000 | 0.00000 | ||
| 5335 | 2014.12.17 16:00 | modify | 1780 | 0.16 | 0.81990 | 0.00000 | 0.83130 | ||
| 5336 | 2014.12.17 21:01 | close | 1780 | 0.16 | 0.82109 | 0.00000 | 0.83130 | 17.76 | 18547.82 |
| 5337 | 2014.12.17 21:01 | close | 1779 | 0.09 | 0.82109 | 0.00000 | 0.82938 | 27.27 | 18575.09 |
| 5338 | 2014.12.17 21:01 | close | 1778 | 0.05 | 0.82109 | 0.00000 | 0.82670 | 28.55 | 18603.64 |
| 5339 | 2014.12.17 21:01 | close | 1777 | 0.03 | 0.82109 | 0.00000 | 0.83368 | -3.49 | 18600.15 |
| 5340 | 2014.12.17 21:01 | close | 1776 | 0.02 | 0.82109 | 0.00000 | 0.83740 | -9.66 | 18590.49 |
| 5341 | 2014.12.18 00:00 | buy | 1781 | 0.02 | 0.81228 | 0.00000 | 0.00000 | ||
| 5342 | 2014.12.18 00:00 | modify | 1781 | 0.02 | 0.81228 | 0.00000 | 0.82368 | ||
| 5343 | 2014.12.18 08:00 | buy | 1782 | 0.03 | 0.81375 | 0.00000 | 0.00000 | ||
| 5344 | 2014.12.18 08:00 | modify | 1782 | 0.03 | 0.81375 | 0.00000 | 0.82515 | ||
| 5345 | 2014.12.18 12:00 | close | 1782 | 0.03 | 0.81748 | 0.00000 | 0.82515 | 10.95 | 18601.44 |
| 5346 | 2014.12.18 16:00 | close | 1781 | 0.02 | 0.81835 | 0.00000 | 0.82368 | 11.98 | 18613.42 |
| 5347 | 2014.12.18 20:00 | sell | 1783 | 0.02 | 0.81540 | 0.00000 | 0.00000 | ||
| 5348 | 2014.12.18 20:00 | modify | 1783 | 0.02 | 0.81540 | 0.00000 | 0.80400 | ||
| 5349 | 2014.12.19 04:00 | sell | 1784 | 0.03 | 0.81850 | 0.00000 | 0.00000 | ||
| 5350 | 2014.12.19 04:00 | modify | 1784 | 0.03 | 0.81850 | 0.00000 | 0.80710 | ||
| 5351 | 2014.12.19 20:00 | close | 1783 | 0.02 | 0.81313 | 0.00000 | 0.80400 | 4.24 | 18617.65 |
| 5352 | 2014.12.22 00:00 | close | 1784 | 0.03 | 0.81456 | 0.00000 | 0.80710 | 11.36 | 18629.02 |
| 5353 | 2014.12.22 04:00 | buy | 1785 | 0.02 | 0.81451 | 0.00000 | 0.00000 | ||
| 5354 | 2014.12.22 04:00 | modify | 1785 | 0.02 | 0.81451 | 0.00000 | 0.82591 | ||
| 5355 | 2014.12.22 08:00 | close | 1785 | 0.02 | 0.81672 | 0.00000 | 0.82591 | 4.26 | 18633.28 |
| 5356 | 2014.12.22 12:00 | buy | 1786 | 0.02 | 0.81549 | 0.00000 | 0.00000 | ||
| 5357 | 2014.12.22 12:00 | modify | 1786 | 0.02 | 0.81549 | 0.00000 | 0.82689 | ||
| 5358 | 2014.12.22 16:00 | buy | 1787 | 0.03 | 0.81394 | 0.00000 | 0.00000 | ||
| 5359 | 2014.12.22 16:00 | modify | 1787 | 0.03 | 0.81394 | 0.00000 | 0.82534 | ||
| 5360 | 2014.12.23 08:00 | buy | 1788 | 0.05 | 0.81076 | 0.00000 | 0.00000 | ||
| 5361 | 2014.12.23 08:00 | modify | 1788 | 0.05 | 0.81076 | 0.00000 | 0.82216 | ||
| 5362 | 2014.12.23 12:00 | buy | 1789 | 0.09 | 0.81273 | 0.00000 | 0.00000 | ||
| 5363 | 2014.12.23 12:00 | modify | 1789 | 0.09 | 0.81273 | 0.00000 | 0.82413 | ||
| 5364 | 2014.12.29 11:39 | close | 1789 | 0.09 | 0.81563 | 0.00000 | 0.82413 | 28.24 | 18661.52 |
| 5365 | 2014.12.29 11:39 | close | 1788 | 0.05 | 0.81563 | 0.00000 | 0.82216 | 25.54 | 18687.06 |
| 5366 | 2014.12.29 11:39 | close | 1787 | 0.03 | 0.81563 | 0.00000 | 0.82534 | 5.94 | 18693.00 |
| 5367 | 2014.12.29 11:39 | close | 1786 | 0.02 | 0.81563 | 0.00000 | 0.82689 | 0.86 | 18693.86 |
| 5368 | 2015.01.07 00:00 | buy | 1790 | 0.02 | 0.80851 | 0.00000 | 0.00000 | ||
| 5369 | 2015.01.07 00:00 | modify | 1790 | 0.02 | 0.80851 | 0.00000 | 0.81991 | ||
| 5370 | 2015.01.07 16:03 | buy | 1791 | 0.03 | 0.80551 | 0.00000 | 0.00000 | ||
| 5371 | 2015.01.07 16:03 | modify | 1791 | 0.03 | 0.80551 | 0.00000 | 0.81691 | ||
| 5372 | 2015.01.08 04:02 | close | 1790 | 0.02 | 0.80971 | 0.00000 | 0.81991 | 2.56 | 18696.42 |
| 5373 | 2015.01.08 08:02 | close | 1791 | 0.03 | 0.81105 | 0.00000 | 0.81691 | 16.86 | 18713.28 |
| 5374 | 2015.01.08 12:02 | sell | 1792 | 0.02 | 0.81124 | 0.00000 | 0.00000 | ||
| 5375 | 2015.01.08 12:02 | modify | 1792 | 0.02 | 0.81124 | 0.00000 | 0.79984 | ||
| 5376 | 2015.01.08 20:00 | sell | 1793 | 0.03 | 0.81280 | 0.00000 | 0.00000 | ||
| 5377 | 2015.01.08 20:00 | modify | 1793 | 0.03 | 0.81280 | 0.00000 | 0.80140 | ||
| 5378 | 2015.01.09 08:00 | sell | 1794 | 0.05 | 0.81401 | 0.00000 | 0.00000 | ||
| 5379 | 2015.01.09 08:00 | modify | 1794 | 0.05 | 0.81401 | 0.00000 | 0.80261 | ||
| 5380 | 2015.01.09 16:00 | sell | 1795 | 0.09 | 0.81535 | 0.00000 | 0.00000 | ||
| 5381 | 2015.01.09 16:00 | modify | 1795 | 0.09 | 0.81535 | 0.00000 | 0.80395 | ||
| 5382 | 2015.01.09 20:00 | sell | 1796 | 0.16 | 0.81903 | 0.00000 | 0.00000 | ||
| 5383 | 2015.01.09 20:00 | modify | 1796 | 0.16 | 0.81903 | 0.00000 | 0.80763 | ||
| 5384 | 2015.01.12 04:00 | sell | 1797 | 0.28 | 0.82277 | 0.00000 | 0.00000 | ||
| 5385 | 2015.01.12 04:00 | modify | 1797 | 0.28 | 0.82277 | 0.00000 | 0.81137 | ||
| 5386 | 2015.01.12 11:01 | close | 1797 | 0.28 | 0.81815 | 0.00000 | 0.81137 | 127.12 | 18840.40 |
| 5387 | 2015.01.12 11:01 | close | 1796 | 0.16 | 0.81815 | 0.00000 | 0.80763 | 11.65 | 18852.05 |
| 5388 | 2015.01.12 11:01 | close | 1795 | 0.09 | 0.81815 | 0.00000 | 0.80395 | -26.57 | 18825.48 |
| 5389 | 2015.01.12 11:01 | close | 1794 | 0.05 | 0.81815 | 0.00000 | 0.80261 | -21.46 | 18804.02 |
| 5390 | 2015.01.12 11:01 | close | 1793 | 0.03 | 0.81815 | 0.00000 | 0.80140 | -16.72 | 18787.30 |
| 5391 | 2015.01.12 11:01 | close | 1792 | 0.02 | 0.81815 | 0.00000 | 0.79984 | -14.27 | 18773.03 |
| 5392 | 2015.01.12 12:00 | sell | 1798 | 0.02 | 0.81617 | 0.00000 | 0.00000 | ||
| 5393 | 2015.01.12 12:00 | modify | 1798 | 0.02 | 0.81617 | 0.00000 | 0.80477 | ||
| 5394 | 2015.01.13 04:00 | close | 1798 | 0.02 | 0.81748 | 0.00000 | 0.80477 | -2.92 | 18770.11 |
| 5395 | 2015.01.13 08:00 | buy | 1799 | 0.02 | 0.81580 | 0.00000 | 0.00000 | ||
| 5396 | 2015.01.13 08:00 | modify | 1799 | 0.02 | 0.81580 | 0.00000 | 0.82720 | ||
| 5397 | 2015.01.13 12:00 | buy | 1800 | 0.03 | 0.81404 | 0.00000 | 0.00000 | ||
| 5398 | 2015.01.13 12:00 | modify | 1800 | 0.03 | 0.81404 | 0.00000 | 0.82544 | ||
| 5399 | 2015.01.14 08:00 | buy | 1801 | 0.05 | 0.80957 | 0.00000 | 0.00000 | ||
| 5400 | 2015.01.14 08:00 | modify | 1801 | 0.05 | 0.80957 | 0.00000 | 0.82097 | ||
| 5401 | 2015.01.14 16:00 | close | 1799 | 0.02 | 0.81641 | 0.00000 | 0.82720 | 1.17 | 18771.27 |
| 5402 | 2015.01.14 20:00 | close | 1800 | 0.03 | 0.81558 | 0.00000 | 0.82544 | 4.54 | 18775.81 |
| 5403 | 2015.01.15 00:00 | close | 1801 | 0.05 | 0.81487 | 0.00000 | 0.82097 | 26.90 | 18802.71 |
| 5404 | 2015.01.15 04:00 | sell | 1802 | 0.02 | 0.81872 | 0.00000 | 0.00000 | ||
| 5405 | 2015.01.15 04:00 | modify | 1802 | 0.02 | 0.81872 | 0.00000 | 0.80732 | ||
| 5406 | 2015.01.15 08:00 | sell | 1803 | 0.03 | 0.82109 | 0.00000 | 0.00000 | ||
| 5407 | 2015.01.15 08:00 | modify | 1803 | 0.03 | 0.82109 | 0.00000 | 0.80969 | ||
| 5408 | 2015.01.15 16:00 | sell | 1804 | 0.05 | 0.82484 | 0.00000 | 0.00000 | ||
| 5409 | 2015.01.15 16:00 | modify | 1804 | 0.05 | 0.82484 | 0.00000 | 0.81344 | ||
| 5410 | 2015.01.16 04:00 | sell | 1805 | 0.09 | 0.82363 | 0.00000 | 0.00000 | ||
| 5411 | 2015.01.16 04:00 | modify | 1805 | 0.09 | 0.82363 | 0.00000 | 0.81223 | ||
| 5412 | 2015.01.16 12:00 | close | 1802 | 0.02 | 0.82152 | 0.00000 | 0.80732 | -5.90 | 18796.80 |
| 5413 | 2015.01.16 15:37 | close | 1805 | 0.09 | 0.81991 | 0.00000 | 0.81223 | 32.76 | 18829.56 |
| 5414 | 2015.01.16 15:37 | close | 1804 | 0.05 | 0.81991 | 0.00000 | 0.81344 | 23.89 | 18853.45 |
| 5415 | 2015.01.16 15:37 | close | 1803 | 0.03 | 0.81991 | 0.00000 | 0.80969 | 3.08 | 18856.54 |
| 5416 | 2015.01.16 16:00 | buy | 1806 | 0.02 | 0.81992 | 0.00000 | 0.00000 | ||
| 5417 | 2015.01.16 16:00 | modify | 1806 | 0.02 | 0.81992 | 0.00000 | 0.83132 | ||
| 5418 | 2015.01.19 00:00 | close | 1806 | 0.02 | 0.82196 | 0.00000 | 0.83132 | 4.03 | 18860.56 |
| 5419 | 2015.01.19 04:00 | sell | 1807 | 0.02 | 0.82197 | 0.00000 | 0.00000 | ||
| 5420 | 2015.01.19 04:00 | modify | 1807 | 0.02 | 0.82197 | 0.00000 | 0.81057 | ||
| 5421 | 2015.01.20 08:00 | close | 1807 | 0.02 | 0.81854 | 0.00000 | 0.81057 | 6.56 | 18867.12 |
| 5422 | 2015.01.20 12:00 | sell | 1808 | 0.02 | 0.82045 | 0.00000 | 0.00000 | ||
| 5423 | 2015.01.20 12:00 | modify | 1808 | 0.02 | 0.82045 | 0.00000 | 0.80905 | ||
| 5424 | 2015.01.20 16:02 | close | 1808 | 0.02 | 0.81924 | 0.00000 | 0.80905 | 2.26 | 18869.38 |
| 5425 | 2015.01.20 20:02 | buy | 1809 | 0.02 | 0.81761 | 0.00000 | 0.00000 | ||
| 5426 | 2015.01.20 20:02 | modify | 1809 | 0.02 | 0.81761 | 0.00000 | 0.82901 | ||
| 5427 | 2015.01.21 08:00 | close | 1809 | 0.02 | 0.82125 | 0.00000 | 0.82901 | 7.23 | 18876.60 |
| 5428 | 2015.01.21 12:00 | buy | 1810 | 0.02 | 0.81851 | 0.00000 | 0.00000 | ||
| 5429 | 2015.01.21 12:00 | modify | 1810 | 0.02 | 0.81851 | 0.00000 | 0.82991 | ||
| 5430 | 2015.01.21 16:00 | close | 1810 | 0.02 | 0.82234 | 0.00000 | 0.82991 | 7.50 | 18884.10 |
| 5431 | 2015.01.21 20:00 | buy | 1811 | 0.02 | 0.80982 | 0.00000 | 0.00000 | ||
| 5432 | 2015.01.21 20:00 | modify | 1811 | 0.02 | 0.80982 | 0.00000 | 0.82122 | ||
| 5433 | 2015.01.22 00:00 | buy | 1812 | 0.03 | 0.80858 | 0.00000 | 0.00000 | ||
| 5434 | 2015.01.22 00:00 | modify | 1812 | 0.03 | 0.80858 | 0.00000 | 0.81998 | ||
| 5435 | 2015.01.22 12:00 | buy | 1813 | 0.05 | 0.81103 | 0.00000 | 0.00000 | ||
| 5436 | 2015.01.22 12:00 | modify | 1813 | 0.05 | 0.81103 | 0.00000 | 0.82243 | ||
| 5437 | 2015.01.22 20:04 | buy | 1814 | 0.09 | 0.80737 | 0.00000 | 0.00000 | ||
| 5438 | 2015.01.22 20:04 | modify | 1814 | 0.09 | 0.80737 | 0.00000 | 0.81877 | ||
| 5439 | 2015.01.23 00:04 | buy | 1815 | 0.16 | 0.80180 | 0.00000 | 0.00000 | ||
| 5440 | 2015.01.23 00:04 | modify | 1815 | 0.16 | 0.80180 | 0.00000 | 0.81320 | ||
| 5441 | 2015.01.23 08:01 | buy | 1816 | 0.28 | 0.79879 | 0.00000 | 0.00000 | ||
| 5442 | 2015.01.23 08:01 | modify | 1816 | 0.28 | 0.79879 | 0.00000 | 0.81019 | ||
| 5443 | 2015.01.23 16:00 | buy | 1817 | 0.48 | 0.79274 | 0.00000 | 0.00000 | ||
| 5444 | 2015.01.23 16:00 | modify | 1817 | 0.48 | 0.79274 | 0.00000 | 0.80414 | ||
| 5445 | 2015.01.26 00:00 | buy | 1818 | 0.82 | 0.78832 | 0.00000 | 0.00000 | ||
| 5446 | 2015.01.26 00:00 | modify | 1818 | 0.82 | 0.78832 | 0.00000 | 0.79972 | ||
| 5447 | 2015.01.27 06:29 | close | 1818 | 0.82 | 0.79439 | 0.00000 | 0.79972 | 495.53 | 19379.63 |
| 5448 | 2015.01.27 06:29 | close | 1817 | 0.48 | 0.79439 | 0.00000 | 0.80414 | 80.45 | 19460.08 |
| 5449 | 2015.01.27 06:29 | close | 1816 | 0.28 | 0.79439 | 0.00000 | 0.81019 | -122.47 | 19337.61 |
| 5450 | 2015.01.27 06:29 | close | 1815 | 0.16 | 0.79439 | 0.00000 | 0.81320 | -118.14 | 19219.46 |
| 5451 | 2015.01.27 06:29 | close | 1814 | 0.09 | 0.79439 | 0.00000 | 0.81877 | -116.11 | 19103.35 |
| 5452 | 2015.01.27 06:29 | close | 1813 | 0.05 | 0.79439 | 0.00000 | 0.82243 | -82.81 | 19020.55 |
| 5453 | 2015.01.27 06:29 | close | 1812 | 0.03 | 0.79439 | 0.00000 | 0.81998 | -42.33 | 18978.21 |
| 5454 | 2015.01.27 06:29 | close | 1811 | 0.02 | 0.79439 | 0.00000 | 0.82122 | -30.38 | 18947.83 |
| 5455 | 2015.01.27 08:00 | sell | 1819 | 0.02 | 0.79413 | 0.00000 | 0.00000 | ||
| 5456 | 2015.01.27 08:00 | modify | 1819 | 0.02 | 0.79413 | 0.00000 | 0.78273 | ||
| 5457 | 2015.01.27 12:02 | sell | 1820 | 0.03 | 0.79536 | 0.00000 | 0.00000 | ||
| 5458 | 2015.01.27 12:02 | modify | 1820 | 0.03 | 0.79536 | 0.00000 | 0.78396 | ||
| 5459 | 2015.01.27 20:04 | close | 1819 | 0.02 | 0.79291 | 0.00000 | 0.78273 | 2.28 | 18950.11 |
| 5460 | 2015.01.28 00:04 | close | 1820 | 0.03 | 0.79369 | 0.00000 | 0.78396 | 4.55 | 18954.66 |
| 5461 | 2015.01.28 04:04 | sell | 1821 | 0.02 | 0.79780 | 0.00000 | 0.00000 | ||
| 5462 | 2015.01.28 04:04 | modify | 1821 | 0.02 | 0.79780 | 0.00000 | 0.78640 | ||
| 5463 | 2015.01.28 08:04 | sell | 1822 | 0.03 | 0.80020 | 0.00000 | 0.00000 | ||
| 5464 | 2015.01.28 08:04 | modify | 1822 | 0.03 | 0.80020 | 0.00000 | 0.78880 | ||
| 5465 | 2015.01.28 23:45 | t/p | 1822 | 0.03 | 0.78880 | 0.00000 | 0.78880 | 33.96 | 18988.62 |
| 5466 | 2015.01.29 00:00 | close | 1821 | 0.02 | 0.78907 | 0.00000 | 0.78640 | 16.87 | 19005.49 |
| 5467 | 2015.01.29 04:00 | buy | 1823 | 0.02 | 0.78993 | 0.00000 | 0.00000 | ||
| 5468 | 2015.01.29 04:00 | modify | 1823 | 0.02 | 0.78993 | 0.00000 | 0.80133 | ||
| 5469 | 2015.01.29 12:00 | buy | 1824 | 0.03 | 0.78234 | 0.00000 | 0.00000 | ||
| 5470 | 2015.01.29 12:00 | modify | 1824 | 0.03 | 0.78234 | 0.00000 | 0.79374 | ||
| 5471 | 2015.01.29 16:00 | buy | 1825 | 0.05 | 0.77877 | 0.00000 | 0.00000 | ||
| 5472 | 2015.01.29 16:00 | modify | 1825 | 0.05 | 0.77877 | 0.00000 | 0.79017 | ||
| 5473 | 2015.01.29 20:00 | buy | 1826 | 0.09 | 0.77282 | 0.00000 | 0.00000 | ||
| 5474 | 2015.01.29 20:00 | modify | 1826 | 0.09 | 0.77282 | 0.00000 | 0.78422 | ||
| 5475 | 2015.01.30 12:00 | buy | 1827 | 0.16 | 0.77633 | 0.00000 | 0.00000 | ||
| 5476 | 2015.01.30 12:00 | modify | 1827 | 0.16 | 0.77633 | 0.00000 | 0.78773 | ||
| 5477 | 2015.01.30 13:41 | close | 1827 | 0.16 | 0.77890 | 0.00000 | 0.78773 | 39.84 | 19045.33 |
| 5478 | 2015.01.30 13:41 | close | 1826 | 0.09 | 0.77890 | 0.00000 | 0.78422 | 54.48 | 19099.81 |
| 5479 | 2015.01.30 13:41 | close | 1825 | 0.05 | 0.77890 | 0.00000 | 0.79017 | 0.52 | 19100.32 |
| 5480 | 2015.01.30 13:41 | close | 1824 | 0.03 | 0.77890 | 0.00000 | 0.79374 | -10.40 | 19089.92 |
| 5481 | 2015.01.30 13:41 | close | 1823 | 0.02 | 0.77890 | 0.00000 | 0.80133 | -22.11 | 19067.81 |
| 5482 | 2015.01.30 16:00 | buy | 1828 | 0.02 | 0.77452 | 0.00000 | 0.00000 | ||
| 5483 | 2015.01.30 16:00 | modify | 1828 | 0.02 | 0.77452 | 0.00000 | 0.78592 | ||
| 5484 | 2015.01.30 20:00 | buy | 1829 | 0.03 | 0.77657 | 0.00000 | 0.00000 | ||
| 5485 | 2015.01.30 20:00 | modify | 1829 | 0.03 | 0.77657 | 0.00000 | 0.78797 | ||
| 5486 | 2015.02.02 04:00 | close | 1829 | 0.03 | 0.77884 | 0.00000 | 0.78797 | 6.73 | 19074.54 |
| 5487 | 2015.02.02 08:00 | close | 1828 | 0.02 | 0.77816 | 0.00000 | 0.78592 | 7.23 | 19081.76 |
| 5488 | 2015.02.02 12:00 | sell | 1830 | 0.02 | 0.77849 | 0.00000 | 0.00000 | ||
| 5489 | 2015.02.02 12:00 | modify | 1830 | 0.02 | 0.77849 | 0.00000 | 0.76709 | ||
| 5490 | 2015.02.02 16:03 | sell | 1831 | 0.03 | 0.77972 | 0.00000 | 0.00000 | ||
| 5491 | 2015.02.02 16:03 | modify | 1831 | 0.03 | 0.77972 | 0.00000 | 0.76832 | ||
| 5492 | 2015.02.03 04:00 | sell | 1832 | 0.05 | 0.78116 | 0.00000 | 0.00000 | ||
| 5493 | 2015.02.03 04:00 | modify | 1832 | 0.05 | 0.78116 | 0.00000 | 0.76976 | ||
| 5494 | 2015.02.03 05:29 | close | 1832 | 0.05 | 0.77405 | 0.00000 | 0.76976 | 35.15 | 19116.91 |
| 5495 | 2015.02.03 05:29 | close | 1831 | 0.03 | 0.77405 | 0.00000 | 0.76832 | 16.55 | 19133.47 |
| 5496 | 2015.02.03 05:29 | close | 1830 | 0.02 | 0.77405 | 0.00000 | 0.76709 | 8.58 | 19142.04 |
| 5497 | 2015.02.03 08:00 | buy | 1833 | 0.02 | 0.76661 | 0.00000 | 0.00000 | ||
| 5498 | 2015.02.03 08:00 | modify | 1833 | 0.02 | 0.76661 | 0.00000 | 0.77801 | ||
| 5499 | 2015.02.03 16:00 | buy | 1834 | 0.03 | 0.77023 | 0.00000 | 0.00000 | ||
| 5500 | 2015.02.03 16:00 | modify | 1834 | 0.03 | 0.77023 | 0.00000 | 0.78163 | ||
| 5501 | 2015.02.03 20:07 | t/p | 1833 | 0.02 | 0.77801 | 0.00000 | 0.77801 | 22.64 | 19164.68 |
| 5502 | 2015.02.03 20:12 | t/p | 1834 | 0.03 | 0.78163 | 0.00000 | 0.78163 | 33.96 | 19198.64 |
| 5503 | 2015.02.04 00:00 | sell | 1835 | 0.02 | 0.77908 | 0.00000 | 0.00000 | ||
| 5504 | 2015.02.04 00:00 | modify | 1835 | 0.02 | 0.77908 | 0.00000 | 0.76768 | ||
| 5505 | 2015.02.04 08:00 | sell | 1836 | 0.03 | 0.78385 | 0.00000 | 0.00000 | ||
| 5506 | 2015.02.04 08:00 | modify | 1836 | 0.03 | 0.78385 | 0.00000 | 0.77245 | ||
| 5507 | 2015.02.04 16:00 | close | 1835 | 0.02 | 0.77732 | 0.00000 | 0.76768 | 3.36 | 19202.00 |
| 5508 | 2015.02.04 20:00 | close | 1836 | 0.03 | 0.77553 | 0.00000 | 0.77245 | 24.72 | 19226.72 |
| 5509 | 2015.02.05 00:00 | buy | 1837 | 0.02 | 0.77523 | 0.00000 | 0.00000 | ||
| 5510 | 2015.02.05 00:00 | modify | 1837 | 0.02 | 0.77523 | 0.00000 | 0.78663 | ||
| 5511 | 2015.02.05 04:00 | buy | 1838 | 0.03 | 0.77696 | 0.00000 | 0.00000 | ||
| 5512 | 2015.02.05 04:00 | modify | 1838 | 0.03 | 0.77696 | 0.00000 | 0.78836 | ||
| 5513 | 2015.02.05 12:00 | close | 1838 | 0.03 | 0.78119 | 0.00000 | 0.78836 | 12.45 | 19239.17 |
| 5514 | 2015.02.05 16:00 | close | 1837 | 0.02 | 0.77953 | 0.00000 | 0.78663 | 8.44 | 19247.61 |
| 5515 | 2015.02.05 20:00 | sell | 1839 | 0.02 | 0.77944 | 0.00000 | 0.00000 | ||
| 5516 | 2015.02.05 20:00 | modify | 1839 | 0.02 | 0.77944 | 0.00000 | 0.76804 | ||
| 5517 | 2015.02.06 04:00 | sell | 1840 | 0.03 | 0.78278 | 0.00000 | 0.00000 | ||
| 5518 | 2015.02.06 04:00 | modify | 1840 | 0.03 | 0.78278 | 0.00000 | 0.77138 | ||
| 5519 | 2015.02.06 20:02 | close | 1839 | 0.02 | 0.78069 | 0.00000 | 0.76804 | -2.80 | 19244.81 |
| 5520 | 2015.02.09 00:00 | close | 1840 | 0.03 | 0.77640 | 0.00000 | 0.77138 | 18.68 | 19263.49 |
| 5521 | 2015.02.09 04:00 | buy | 1841 | 0.02 | 0.77731 | 0.00000 | 0.00000 | ||
| 5522 | 2015.02.09 04:00 | modify | 1841 | 0.02 | 0.77731 | 0.00000 | 0.78871 | ||
| 5523 | 2015.02.09 12:00 | close | 1841 | 0.02 | 0.78021 | 0.00000 | 0.78871 | 5.64 | 19269.13 |
| 5524 | 2015.02.09 16:00 | sell | 1842 | 0.02 | 0.78099 | 0.00000 | 0.00000 | ||
| 5525 | 2015.02.09 16:00 | modify | 1842 | 0.02 | 0.78099 | 0.00000 | 0.76959 | ||
| 5526 | 2015.02.10 08:00 | sell | 1843 | 0.03 | 0.78219 | 0.00000 | 0.00000 | ||
| 5527 | 2015.02.10 08:00 | modify | 1843 | 0.03 | 0.78219 | 0.00000 | 0.77079 | ||
| 5528 | 2015.02.10 12:00 | close | 1842 | 0.02 | 0.77700 | 0.00000 | 0.76959 | 7.68 | 19276.81 |
| 5529 | 2015.02.10 16:00 | close | 1843 | 0.03 | 0.77692 | 0.00000 | 0.77079 | 15.57 | 19292.38 |
| 5530 | 2015.02.10 20:00 | buy | 1844 | 0.02 | 0.77798 | 0.00000 | 0.00000 | ||
| 5531 | 2015.02.10 20:00 | modify | 1844 | 0.02 | 0.77798 | 0.00000 | 0.78938 | ||
| 5532 | 2015.02.11 12:01 | buy | 1845 | 0.03 | 0.77669 | 0.00000 | 0.00000 | ||
| 5533 | 2015.02.11 12:01 | modify | 1845 | 0.03 | 0.77669 | 0.00000 | 0.78809 | ||
| 5534 | 2015.02.11 16:01 | buy | 1846 | 0.05 | 0.77401 | 0.00000 | 0.00000 | ||
| 5535 | 2015.02.11 16:01 | modify | 1846 | 0.05 | 0.77401 | 0.00000 | 0.78541 | ||
| 5536 | 2015.02.11 20:01 | buy | 1847 | 0.09 | 0.77123 | 0.00000 | 0.00000 | ||
| 5537 | 2015.02.11 20:01 | modify | 1847 | 0.09 | 0.77123 | 0.00000 | 0.78263 | ||
| 5538 | 2015.02.12 04:00 | buy | 1848 | 0.16 | 0.76590 | 0.00000 | 0.00000 | ||
| 5539 | 2015.02.12 04:00 | modify | 1848 | 0.16 | 0.76590 | 0.00000 | 0.77730 | ||
| 5540 | 2015.02.12 16:49 | close | 1848 | 0.16 | 0.77176 | 0.00000 | 0.77730 | 92.48 | 19384.86 |
| 5541 | 2015.02.12 16:49 | close | 1847 | 0.09 | 0.77176 | 0.00000 | 0.78263 | 5.48 | 19390.34 |
| 5542 | 2015.02.12 16:49 | close | 1846 | 0.05 | 0.77176 | 0.00000 | 0.78541 | -10.86 | 19379.49 |
| 5543 | 2015.02.12 16:49 | close | 1845 | 0.03 | 0.77176 | 0.00000 | 0.78809 | -14.55 | 19364.93 |
| 5544 | 2015.02.12 16:49 | close | 1844 | 0.02 | 0.77176 | 0.00000 | 0.78938 | -12.18 | 19352.76 |
| 5545 | 2015.02.12 20:00 | sell | 1849 | 0.02 | 0.77417 | 0.00000 | 0.00000 | ||
| 5546 | 2015.02.12 20:00 | modify | 1849 | 0.02 | 0.77417 | 0.00000 | 0.76277 | ||
| 5547 | 2015.02.13 08:00 | sell | 1850 | 0.03 | 0.77874 | 0.00000 | 0.00000 | ||
| 5548 | 2015.02.13 08:00 | modify | 1850 | 0.03 | 0.77874 | 0.00000 | 0.76734 | ||
| 5549 | 2015.02.13 16:00 | sell | 1851 | 0.05 | 0.77561 | 0.00000 | 0.00000 | ||
| 5550 | 2015.02.13 16:00 | modify | 1851 | 0.05 | 0.77561 | 0.00000 | 0.76421 | ||
| 5551 | 2015.02.13 20:00 | sell | 1852 | 0.09 | 0.77752 | 0.00000 | 0.00000 | ||
| 5552 | 2015.02.13 20:00 | modify | 1852 | 0.09 | 0.77752 | 0.00000 | 0.76612 | ||
| 5553 | 2015.02.17 04:01 | sell | 1853 | 0.16 | 0.77873 | 0.00000 | 0.00000 | ||
| 5554 | 2015.02.17 04:01 | modify | 1853 | 0.16 | 0.77873 | 0.00000 | 0.76733 | ||
| 5555 | 2015.02.17 16:00 | sell | 1854 | 0.28 | 0.78204 | 0.00000 | 0.00000 | ||
| 5556 | 2015.02.17 16:00 | modify | 1854 | 0.28 | 0.78204 | 0.00000 | 0.77064 | ||
| 5557 | 2015.02.18 17:03 | close | 1854 | 0.28 | 0.77849 | 0.00000 | 0.77064 | 95.14 | 19447.90 |
| 5558 | 2015.02.18 17:03 | close | 1853 | 0.16 | 0.77849 | 0.00000 | 0.76733 | 1.41 | 19449.31 |
| 5559 | 2015.02.18 17:03 | close | 1852 | 0.09 | 0.77849 | 0.00000 | 0.76612 | -11.39 | 19437.92 |
| 5560 | 2015.02.18 17:03 | close | 1851 | 0.05 | 0.77849 | 0.00000 | 0.76421 | -15.88 | 19422.04 |
| 5561 | 2015.02.18 17:03 | close | 1850 | 0.03 | 0.77849 | 0.00000 | 0.76734 | -0.14 | 19421.90 |
| 5562 | 2015.02.18 17:03 | close | 1849 | 0.02 | 0.77849 | 0.00000 | 0.76277 | -9.38 | 19412.52 |
| 5563 | 2015.02.19 00:00 | sell | 1855 | 0.02 | 0.78092 | 0.00000 | 0.00000 | ||
| 5564 | 2015.02.19 00:00 | modify | 1855 | 0.02 | 0.78092 | 0.00000 | 0.76952 | ||
| 5565 | 2015.02.19 04:00 | sell | 1856 | 0.03 | 0.78215 | 0.00000 | 0.00000 | ||
| 5566 | 2015.02.19 04:00 | modify | 1856 | 0.03 | 0.78215 | 0.00000 | 0.77075 | ||
| 5567 | 2015.02.19 12:00 | close | 1855 | 0.02 | 0.77617 | 0.00000 | 0.76952 | 9.34 | 19421.86 |
| 5568 | 2015.02.19 16:00 | close | 1856 | 0.03 | 0.77892 | 0.00000 | 0.77075 | 9.45 | 19431.31 |
| 5569 | 2015.02.19 20:00 | buy | 1857 | 0.02 | 0.77953 | 0.00000 | 0.00000 | ||
| 5570 | 2015.02.19 20:00 | modify | 1857 | 0.02 | 0.77953 | 0.00000 | 0.79093 | ||
| 5571 | 2015.02.20 12:00 | close | 1857 | 0.02 | 0.78371 | 0.00000 | 0.79093 | 8.31 | 19439.62 |
| 5572 | 2015.02.20 16:00 | sell | 1858 | 0.02 | 0.78400 | 0.00000 | 0.00000 | ||
| 5573 | 2015.02.20 16:00 | modify | 1858 | 0.02 | 0.78400 | 0.00000 | 0.77260 | ||
| 5574 | 2015.02.23 12:00 | close | 1858 | 0.02 | 0.77920 | 0.00000 | 0.77260 | 9.30 | 19448.91 |
| 5575 | 2015.02.24 00:00 | buy | 1859 | 0.02 | 0.78040 | 0.00000 | 0.00000 | ||
| 5576 | 2015.02.24 00:00 | modify | 1859 | 0.02 | 0.78040 | 0.00000 | 0.79180 | ||
| 5577 | 2015.02.24 08:00 | buy | 1860 | 0.03 | 0.77727 | 0.00000 | 0.00000 | ||
| 5578 | 2015.02.24 08:00 | modify | 1860 | 0.03 | 0.77727 | 0.00000 | 0.78867 | ||
| 5579 | 2015.02.24 20:04 | close | 1859 | 0.02 | 0.78163 | 0.00000 | 0.79180 | 2.30 | 19451.21 |
| 5580 | 2015.02.25 00:04 | close | 1860 | 0.03 | 0.78272 | 0.00000 | 0.78867 | 16.27 | 19467.48 |
| 5581 | 2015.02.25 04:04 | sell | 1861 | 0.02 | 0.78789 | 0.00000 | 0.00000 | ||
| 5582 | 2015.02.25 04:04 | modify | 1861 | 0.02 | 0.78789 | 0.00000 | 0.77649 | ||
| 5583 | 2015.02.25 16:00 | sell | 1862 | 0.03 | 0.78974 | 0.00000 | 0.00000 | ||
| 5584 | 2015.02.25 16:00 | modify | 1862 | 0.03 | 0.78974 | 0.00000 | 0.77834 | ||
| 5585 | 2015.02.26 16:00 | close | 1861 | 0.02 | 0.78596 | 0.00000 | 0.77649 | 3.27 | 19470.75 |
| 5586 | 2015.02.26 20:00 | close | 1862 | 0.03 | 0.78127 | 0.00000 | 0.77834 | 24.52 | 19495.27 |
| 5587 | 2015.02.27 04:00 | buy | 1863 | 0.02 | 0.77942 | 0.00000 | 0.00000 | ||
| 5588 | 2015.02.27 04:00 | modify | 1863 | 0.02 | 0.77942 | 0.00000 | 0.79082 | ||
| 5589 | 2015.02.27 08:02 | buy | 1864 | 0.03 | 0.78067 | 0.00000 | 0.00000 | ||
| 5590 | 2015.02.27 08:02 | modify | 1864 | 0.03 | 0.78067 | 0.00000 | 0.79207 | ||
| 5591 | 2015.03.02 16:02 | buy | 1865 | 0.05 | 0.77821 | 0.00000 | 0.00000 | ||
| 5592 | 2015.03.02 16:02 | modify | 1865 | 0.05 | 0.77821 | 0.00000 | 0.78961 | ||
| 5593 | 2015.03.02 20:02 | buy | 1866 | 0.09 | 0.77695 | 0.00000 | 0.00000 | ||
| 5594 | 2015.03.02 20:02 | modify | 1866 | 0.09 | 0.77695 | 0.00000 | 0.78835 | ||
| 5595 | 2015.03.03 05:29 | close | 1866 | 0.09 | 0.78128 | 0.00000 | 0.78835 | 38.73 | 19534.00 |
| 5596 | 2015.03.03 05:29 | close | 1865 | 0.05 | 0.78128 | 0.00000 | 0.78961 | 15.22 | 19549.21 |
| 5597 | 2015.03.03 05:29 | close | 1864 | 0.03 | 0.78128 | 0.00000 | 0.79207 | 1.91 | 19551.12 |
| 5598 | 2015.03.03 05:29 | close | 1863 | 0.02 | 0.78128 | 0.00000 | 0.79082 | 3.77 | 19554.89 |
| 5599 | 2015.03.03 08:00 | sell | 1867 | 0.02 | 0.78338 | 0.00000 | 0.00000 | ||
| 5600 | 2015.03.03 08:00 | modify | 1867 | 0.02 | 0.78338 | 0.00000 | 0.77198 | ||
| 5601 | 2015.03.03 12:00 | sell | 1868 | 0.03 | 0.78097 | 0.00000 | 0.00000 | ||
| 5602 | 2015.03.03 12:00 | modify | 1868 | 0.03 | 0.78097 | 0.00000 | 0.76957 | ||
| 5603 | 2015.03.04 16:00 | sell | 1869 | 0.05 | 0.78492 | 0.00000 | 0.00000 | ||
| 5604 | 2015.03.04 16:00 | modify | 1869 | 0.05 | 0.78492 | 0.00000 | 0.77352 | ||
| 5605 | 2015.03.05 00:04 | close | 1868 | 0.03 | 0.78218 | 0.00000 | 0.76957 | -4.73 | 19550.16 |
| 5606 | 2015.03.05 04:04 | close | 1867 | 0.02 | 0.78217 | 0.00000 | 0.77198 | 1.68 | 19551.84 |
| 5607 | 2015.03.05 08:04 | close | 1869 | 0.05 | 0.78162 | 0.00000 | 0.77352 | 15.02 | 19566.86 |
| 5608 | 2015.03.05 12:04 | buy | 1870 | 0.02 | 0.78154 | 0.00000 | 0.00000 | ||
| 5609 | 2015.03.05 12:04 | modify | 1870 | 0.02 | 0.78154 | 0.00000 | 0.79294 | ||
| 5610 | 2015.03.05 20:00 | buy | 1871 | 0.03 | 0.77614 | 0.00000 | 0.00000 | ||
| 5611 | 2015.03.05 20:00 | modify | 1871 | 0.03 | 0.77614 | 0.00000 | 0.78754 | ||
| 5612 | 2015.03.06 04:00 | buy | 1872 | 0.05 | 0.77955 | 0.00000 | 0.00000 | ||
| 5613 | 2015.03.06 04:00 | modify | 1872 | 0.05 | 0.77955 | 0.00000 | 0.79095 | ||
| 5614 | 2015.03.06 20:00 | buy | 1873 | 0.09 | 0.77150 | 0.00000 | 0.00000 | ||
| 5615 | 2015.03.06 20:00 | modify | 1873 | 0.09 | 0.77150 | 0.00000 | 0.78290 | ||
| 5616 | 2015.03.09 04:00 | buy | 1874 | 0.16 | 0.77028 | 0.00000 | 0.00000 | ||
| 5617 | 2015.03.09 04:00 | modify | 1874 | 0.16 | 0.77028 | 0.00000 | 0.78168 | ||
| 5618 | 2015.03.10 04:00 | buy | 1875 | 0.28 | 0.76704 | 0.00000 | 0.00000 | ||
| 5619 | 2015.03.10 04:00 | modify | 1875 | 0.28 | 0.76704 | 0.00000 | 0.77844 | ||
| 5620 | 2015.03.10 12:00 | buy | 1876 | 0.48 | 0.76240 | 0.00000 | 0.00000 | ||
| 5621 | 2015.03.10 12:00 | modify | 1876 | 0.48 | 0.76240 | 0.00000 | 0.77380 | ||
| 5622 | 2015.03.10 15:41 | close | 1876 | 0.48 | 0.76755 | 0.00000 | 0.77380 | 243.36 | 19810.22 |
| 5623 | 2015.03.10 15:41 | close | 1875 | 0.28 | 0.76755 | 0.00000 | 0.77844 | 12.04 | 19822.26 |
| 5624 | 2015.03.10 15:41 | close | 1874 | 0.16 | 0.76755 | 0.00000 | 0.78168 | -44.11 | 19778.15 |
| 5625 | 2015.03.10 15:41 | close | 1873 | 0.09 | 0.76755 | 0.00000 | 0.78290 | -35.32 | 19742.84 |
| 5626 | 2015.03.10 15:41 | close | 1872 | 0.05 | 0.76755 | 0.00000 | 0.79095 | -59.87 | 19682.97 |
| 5627 | 2015.03.10 15:41 | close | 1871 | 0.03 | 0.76755 | 0.00000 | 0.78754 | -25.53 | 19657.43 |
| 5628 | 2015.03.10 15:41 | close | 1870 | 0.02 | 0.76755 | 0.00000 | 0.79294 | -27.82 | 19629.61 |
| 5629 | 2015.03.11 04:00 | buy | 1877 | 0.02 | 0.76377 | 0.00000 | 0.00000 | ||
| 5630 | 2015.03.11 04:00 | modify | 1877 | 0.02 | 0.76377 | 0.00000 | 0.77517 | ||
| 5631 | 2015.03.11 08:00 | buy | 1878 | 0.03 | 0.76061 | 0.00000 | 0.00000 | ||
| 5632 | 2015.03.11 08:00 | modify | 1878 | 0.03 | 0.76061 | 0.00000 | 0.77201 | ||
| 5633 | 2015.03.11 12:00 | buy | 1879 | 0.05 | 0.76218 | 0.00000 | 0.00000 | ||
| 5634 | 2015.03.11 12:00 | modify | 1879 | 0.05 | 0.76218 | 0.00000 | 0.77358 | ||
| 5635 | 2015.03.11 20:00 | buy | 1880 | 0.09 | 0.75806 | 0.00000 | 0.00000 | ||
| 5636 | 2015.03.11 20:00 | modify | 1880 | 0.09 | 0.75806 | 0.00000 | 0.76946 | ||
| 5637 | 2015.03.12 00:00 | buy | 1881 | 0.16 | 0.75942 | 0.00000 | 0.00000 | ||
| 5638 | 2015.03.12 00:00 | modify | 1881 | 0.16 | 0.75942 | 0.00000 | 0.77082 | ||
| 5639 | 2015.03.12 02:30 | close | 1881 | 0.16 | 0.76165 | 0.00000 | 0.77082 | 34.40 | 19664.01 |
| 5640 | 2015.03.12 02:30 | close | 1880 | 0.09 | 0.76165 | 0.00000 | 0.76946 | 33.02 | 19697.03 |
| 5641 | 2015.03.12 02:30 | close | 1879 | 0.05 | 0.76165 | 0.00000 | 0.77358 | -2.25 | 19694.78 |
| 5642 | 2015.03.12 02:30 | close | 1878 | 0.03 | 0.76165 | 0.00000 | 0.77201 | 3.36 | 19698.13 |
| 5643 | 2015.03.12 02:30 | close | 1877 | 0.02 | 0.76165 | 0.00000 | 0.77517 | -4.08 | 19694.05 |
| 5644 | 2015.03.12 04:00 | buy | 1882 | 0.02 | 0.75969 | 0.00000 | 0.00000 | ||
| 5645 | 2015.03.12 04:00 | modify | 1882 | 0.02 | 0.75969 | 0.00000 | 0.77109 | ||
| 5646 | 2015.03.12 08:00 | close | 1882 | 0.02 | 0.76163 | 0.00000 | 0.77109 | 3.72 | 19697.77 |
| 5647 | 2015.03.12 12:00 | sell | 1883 | 0.02 | 0.76705 | 0.00000 | 0.00000 | ||
| 5648 | 2015.03.12 12:00 | modify | 1883 | 0.02 | 0.76705 | 0.00000 | 0.75565 | ||
| 5649 | 2015.03.12 16:00 | sell | 1884 | 0.03 | 0.77005 | 0.00000 | 0.00000 | ||
| 5650 | 2015.03.12 16:00 | modify | 1884 | 0.03 | 0.77005 | 0.00000 | 0.75865 | ||
| 5651 | 2015.03.13 20:00 | close | 1883 | 0.02 | 0.76291 | 0.00000 | 0.75565 | 7.98 | 19705.75 |
| 5652 | 2015.03.16 00:00 | close | 1884 | 0.03 | 0.76295 | 0.00000 | 0.75865 | 20.63 | 19726.38 |
| 5653 | 2015.03.16 04:00 | buy | 1885 | 0.02 | 0.76539 | 0.00000 | 0.00000 | ||
| 5654 | 2015.03.16 04:00 | modify | 1885 | 0.02 | 0.76539 | 0.00000 | 0.77679 | ||
| 5655 | 2015.03.16 12:00 | buy | 1886 | 0.03 | 0.76348 | 0.00000 | 0.00000 | ||
| 5656 | 2015.03.16 12:00 | modify | 1886 | 0.03 | 0.76348 | 0.00000 | 0.77488 | ||
| 5657 | 2015.03.16 16:00 | close | 1885 | 0.02 | 0.76660 | 0.00000 | 0.77679 | 2.26 | 19728.64 |
| 5658 | 2015.03.16 20:00 | close | 1886 | 0.03 | 0.76540 | 0.00000 | 0.77488 | 5.52 | 19734.16 |
| 5659 | 2015.03.17 00:00 | buy | 1887 | 0.02 | 0.76431 | 0.00000 | 0.00000 | ||
| 5660 | 2015.03.17 00:00 | modify | 1887 | 0.02 | 0.76431 | 0.00000 | 0.77571 | ||
| 5661 | 2015.03.17 04:01 | buy | 1888 | 0.03 | 0.76291 | 0.00000 | 0.00000 | ||
| 5662 | 2015.03.17 04:01 | modify | 1888 | 0.03 | 0.76291 | 0.00000 | 0.77431 | ||
| 5663 | 2015.03.17 12:00 | close | 1887 | 0.02 | 0.76590 | 0.00000 | 0.77571 | 3.02 | 19737.18 |
| 5664 | 2015.03.17 16:00 | buy | 1889 | 0.03 | 0.76416 | 0.00000 | 0.00000 | ||
| 5665 | 2015.03.17 16:00 | modify | 1889 | 0.03 | 0.76416 | 0.00000 | 0.77556 | ||
| 5666 | 2015.03.18 08:00 | buy | 1890 | 0.05 | 0.76076 | 0.00000 | 0.00000 | ||
| 5667 | 2015.03.18 08:00 | modify | 1890 | 0.05 | 0.76076 | 0.00000 | 0.77216 | ||
| 5668 | 2015.03.18 20:00 | close | 1889 | 0.03 | 0.76726 | 0.00000 | 0.77556 | 9.22 | 19746.40 |
| 5669 | 2015.03.18 20:00 | close | 1890 | 0.05 | 0.76915 | 0.00000 | 0.77216 | 41.55 | 19787.95 |
| 5670 | 2015.03.18 20:00 | close | 1888 | 0.03 | 0.76915 | 0.00000 | 0.77431 | 18.64 | 19806.58 |
| 5671 | 2015.03.19 00:00 | sell | 1891 | 0.02 | 0.77458 | 0.00000 | 0.00000 | ||
| 5672 | 2015.03.19 00:00 | modify | 1891 | 0.02 | 0.77458 | 0.00000 | 0.76318 | ||
| 5673 | 2015.03.19 08:00 | sell | 1892 | 0.03 | 0.77287 | 0.00000 | 0.00000 | ||
| 5674 | 2015.03.19 08:00 | modify | 1892 | 0.03 | 0.77287 | 0.00000 | 0.76147 | ||
| 5675 | 2015.03.19 12:00 | close | 1892 | 0.03 | 0.77046 | 0.00000 | 0.76147 | 6.99 | 19813.57 |
| 5676 | 2015.03.19 16:00 | close | 1891 | 0.02 | 0.76422 | 0.00000 | 0.76318 | 20.56 | 19834.13 |
| 5677 | 2015.03.20 04:00 | sell | 1893 | 0.02 | 0.76783 | 0.00000 | 0.00000 | ||
| 5678 | 2015.03.20 04:00 | modify | 1893 | 0.02 | 0.76783 | 0.00000 | 0.75643 | ||
| 5679 | 2015.03.20 16:00 | sell | 1894 | 0.03 | 0.77340 | 0.00000 | 0.00000 | ||
| 5680 | 2015.03.20 16:00 | modify | 1894 | 0.03 | 0.77340 | 0.00000 | 0.76200 | ||
| 5681 | 2015.03.20 20:00 | sell | 1895 | 0.05 | 0.77981 | 0.00000 | 0.00000 | ||
| 5682 | 2015.03.20 20:00 | modify | 1895 | 0.05 | 0.77981 | 0.00000 | 0.76841 | ||
| 5683 | 2015.03.23 12:00 | sell | 1896 | 0.09 | 0.77710 | 0.00000 | 0.00000 | ||
| 5684 | 2015.03.23 12:00 | modify | 1896 | 0.09 | 0.77710 | 0.00000 | 0.76570 | ||
| 5685 | 2015.03.23 16:00 | sell | 1897 | 0.16 | 0.78282 | 0.00000 | 0.00000 | ||
| 5686 | 2015.03.23 16:00 | modify | 1897 | 0.16 | 0.78282 | 0.00000 | 0.77142 | ||
| 5687 | 2015.03.23 20:00 | sell | 1898 | 0.28 | 0.78677 | 0.00000 | 0.00000 | ||
| 5688 | 2015.03.23 20:00 | modify | 1898 | 0.28 | 0.78677 | 0.00000 | 0.77537 | ||
| 5689 | 2015.03.26 03:56 | close | 1898 | 0.28 | 0.78119 | 0.00000 | 0.77537 | 143.92 | 19978.05 |
| 5690 | 2015.03.26 03:56 | close | 1897 | 0.16 | 0.78119 | 0.00000 | 0.77142 | 19.04 | 19997.09 |
| 5691 | 2015.03.26 03:56 | close | 1896 | 0.09 | 0.78119 | 0.00000 | 0.76570 | -40.77 | 19956.32 |
| 5692 | 2015.03.26 03:56 | close | 1895 | 0.05 | 0.78119 | 0.00000 | 0.76841 | -9.46 | 19946.86 |
| 5693 | 2015.03.26 03:56 | close | 1894 | 0.03 | 0.78119 | 0.00000 | 0.76200 | -24.91 | 19921.96 |
| 5694 | 2015.03.26 03:56 | close | 1893 | 0.02 | 0.78119 | 0.00000 | 0.75643 | -27.74 | 19894.21 |
| 5695 | 2015.03.26 04:00 | buy | 1899 | 0.02 | 0.78130 | 0.00000 | 0.00000 | ||
| 5696 | 2015.03.26 04:00 | modify | 1899 | 0.02 | 0.78130 | 0.00000 | 0.79270 | ||
| 5697 | 2015.03.26 12:00 | close | 1899 | 0.02 | 0.78723 | 0.00000 | 0.79270 | 11.70 | 19905.91 |
| 5698 | 2015.03.26 20:00 | buy | 1900 | 0.02 | 0.78148 | 0.00000 | 0.00000 | ||
| 5699 | 2015.03.26 20:00 | modify | 1900 | 0.02 | 0.78148 | 0.00000 | 0.79288 | ||
| 5700 | 2015.03.27 00:00 | buy | 1901 | 0.03 | 0.78306 | 0.00000 | 0.00000 | ||
| 5701 | 2015.03.27 00:00 | modify | 1901 | 0.03 | 0.78306 | 0.00000 | 0.79446 | ||
| 5702 | 2015.03.27 04:00 | buy | 1902 | 0.05 | 0.77954 | 0.00000 | 0.00000 | ||
| 5703 | 2015.03.27 04:00 | modify | 1902 | 0.05 | 0.77954 | 0.00000 | 0.79094 | ||
| 5704 | 2015.03.30 00:00 | buy | 1903 | 0.09 | 0.77362 | 0.00000 | 0.00000 | ||
| 5705 | 2015.03.30 00:00 | modify | 1903 | 0.09 | 0.77362 | 0.00000 | 0.78502 | ||
| 5706 | 2015.03.30 12:00 | buy | 1904 | 0.16 | 0.76933 | 0.00000 | 0.00000 | ||
| 5707 | 2015.03.30 12:00 | modify | 1904 | 0.16 | 0.76933 | 0.00000 | 0.78073 | ||
| 5708 | 2015.03.30 16:00 | buy | 1905 | 0.28 | 0.76601 | 0.00000 | 0.00000 | ||
| 5709 | 2015.03.30 16:00 | modify | 1905 | 0.28 | 0.76601 | 0.00000 | 0.77741 | ||
| 5710 | 2015.03.31 12:00 | buy | 1906 | 0.48 | 0.75995 | 0.00000 | 0.00000 | ||
| 5711 | 2015.03.31 12:00 | modify | 1906 | 0.48 | 0.75995 | 0.00000 | 0.77135 | ||
| 5712 | 2015.04.02 16:00 | buy | 1907 | 0.82 | 0.75576 | 0.00000 | 0.00000 | ||
| 5713 | 2015.04.02 16:00 | modify | 1907 | 0.82 | 0.75576 | 0.00000 | 0.76716 | ||
| 5714 | 2015.04.03 14:48 | close | 1907 | 0.82 | 0.76182 | 0.00000 | 0.76716 | 494.71 | 20400.62 |
| 5715 | 2015.04.03 14:48 | close | 1906 | 0.48 | 0.76182 | 0.00000 | 0.77135 | 98.64 | 20499.26 |
| 5716 | 2015.04.03 14:48 | close | 1905 | 0.28 | 0.76182 | 0.00000 | 0.77741 | -110.66 | 20388.60 |
| 5717 | 2015.04.03 14:48 | close | 1904 | 0.16 | 0.76182 | 0.00000 | 0.78073 | -116.35 | 20272.25 |
| 5718 | 2015.04.03 14:48 | close | 1903 | 0.09 | 0.76182 | 0.00000 | 0.78502 | -104.06 | 20168.19 |
| 5719 | 2015.04.03 14:48 | close | 1902 | 0.05 | 0.76182 | 0.00000 | 0.79094 | -87.14 | 20081.05 |
| 5720 | 2015.04.03 14:48 | close | 1901 | 0.03 | 0.76182 | 0.00000 | 0.79446 | -62.85 | 20018.20 |
| 5721 | 2015.04.03 14:48 | close | 1900 | 0.02 | 0.76182 | 0.00000 | 0.79288 | -38.63 | 19979.57 |
| 5722 | 2015.04.03 16:00 | sell | 1908 | 0.02 | 0.76726 | 0.00000 | 0.00000 | ||
| 5723 | 2015.04.03 16:00 | modify | 1908 | 0.02 | 0.76726 | 0.00000 | 0.75586 | ||
| 5724 | 2015.04.03 20:00 | sell | 1909 | 0.03 | 0.76355 | 0.00000 | 0.00000 | ||
| 5725 | 2015.04.03 20:00 | modify | 1909 | 0.03 | 0.76355 | 0.00000 | 0.75215 | ||
| 5726 | 2015.04.06 20:00 | sell | 1910 | 0.05 | 0.76485 | 0.00000 | 0.00000 | ||
| 5727 | 2015.04.06 20:00 | modify | 1910 | 0.05 | 0.76485 | 0.00000 | 0.75345 | ||
| 5728 | 2015.04.06 22:17 | close | 1910 | 0.05 | 0.75882 | 0.00000 | 0.75345 | 29.75 | 20009.32 |
| 5729 | 2015.04.06 22:17 | close | 1909 | 0.03 | 0.75882 | 0.00000 | 0.75215 | 13.73 | 20023.05 |
| 5730 | 2015.04.06 22:17 | close | 1908 | 0.02 | 0.75882 | 0.00000 | 0.75586 | 16.58 | 20039.63 |
| 5731 | 2015.04.07 00:00 | buy | 1911 | 0.02 | 0.75938 | 0.00000 | 0.00000 | ||
| 5732 | 2015.04.07 00:00 | modify | 1911 | 0.02 | 0.75938 | 0.00000 | 0.77078 | ||
| 5733 | 2015.04.07 08:00 | close | 1911 | 0.02 | 0.76854 | 0.00000 | 0.77078 | 18.16 | 20057.79 |
| 5734 | 2015.04.07 12:00 | sell | 1912 | 0.02 | 0.76620 | 0.00000 | 0.00000 | ||
| 5735 | 2015.04.07 12:00 | modify | 1912 | 0.02 | 0.76620 | 0.00000 | 0.75480 | ||
| 5736 | 2015.04.07 16:00 | sell | 1913 | 0.03 | 0.76362 | 0.00000 | 0.00000 | ||
| 5737 | 2015.04.07 16:00 | modify | 1913 | 0.03 | 0.76362 | 0.00000 | 0.75222 | ||
| 5738 | 2015.04.07 20:00 | sell | 1914 | 0.05 | 0.76482 | 0.00000 | 0.00000 | ||
| 5739 | 2015.04.07 20:00 | modify | 1914 | 0.05 | 0.76482 | 0.00000 | 0.75342 | ||
| 5740 | 2015.04.08 12:00 | sell | 1915 | 0.09 | 0.76959 | 0.00000 | 0.00000 | ||
| 5741 | 2015.04.08 12:00 | modify | 1915 | 0.09 | 0.76959 | 0.00000 | 0.75819 | ||
| 5742 | 2015.04.08 20:00 | sell | 1916 | 0.16 | 0.77080 | 0.00000 | 0.00000 | ||
| 5743 | 2015.04.08 20:00 | modify | 1916 | 0.16 | 0.77080 | 0.00000 | 0.75940 | ||
| 5744 | 2015.04.09 03:38 | close | 1916 | 0.16 | 0.76672 | 0.00000 | 0.75940 | 60.54 | 20118.33 |
| 5745 | 2015.04.09 03:38 | close | 1915 | 0.09 | 0.76672 | 0.00000 | 0.75819 | 23.17 | 20141.50 |
| 5746 | 2015.04.09 03:38 | close | 1914 | 0.05 | 0.76672 | 0.00000 | 0.75342 | -11.34 | 20130.16 |
| 5747 | 2015.04.09 03:38 | close | 1913 | 0.03 | 0.76672 | 0.00000 | 0.75222 | -10.40 | 20119.76 |
| 5748 | 2015.04.09 03:38 | close | 1912 | 0.02 | 0.76672 | 0.00000 | 0.75480 | -1.78 | 20117.98 |
| 5749 | 2015.04.09 04:00 | sell | 1917 | 0.02 | 0.76677 | 0.00000 | 0.00000 | ||
| 5750 | 2015.04.09 04:00 | modify | 1917 | 0.02 | 0.76677 | 0.00000 | 0.75537 | ||
| 5751 | 2015.04.09 08:00 | close | 1917 | 0.02 | 0.76937 | 0.00000 | 0.75537 | -5.36 | 20112.62 |
| 5752 | 2015.04.09 16:00 | sell | 1918 | 0.02 | 0.77196 | 0.00000 | 0.00000 | ||
| 5753 | 2015.04.09 16:00 | modify | 1918 | 0.02 | 0.77196 | 0.00000 | 0.76056 | ||
| 5754 | 2015.04.09 20:00 | sell | 1919 | 0.03 | 0.77012 | 0.00000 | 0.00000 | ||
| 5755 | 2015.04.09 20:00 | modify | 1919 | 0.03 | 0.77012 | 0.00000 | 0.75872 | ||
| 5756 | 2015.04.10 12:00 | close | 1919 | 0.03 | 0.76787 | 0.00000 | 0.75872 | 6.29 | 20118.91 |
| 5757 | 2015.04.10 16:00 | close | 1918 | 0.02 | 0.76576 | 0.00000 | 0.76056 | 12.10 | 20131.01 |
| 5758 | 2015.04.13 20:00 | buy | 1920 | 0.02 | 0.75840 | 0.00000 | 0.00000 | ||
| 5759 | 2015.04.13 20:00 | modify | 1920 | 0.02 | 0.75840 | 0.00000 | 0.76980 | ||
| 5760 | 2015.04.14 04:00 | close | 1920 | 0.02 | 0.76100 | 0.00000 | 0.76980 | 5.15 | 20136.16 |
| 5761 | 2015.04.14 08:00 | sell | 1921 | 0.02 | 0.75934 | 0.00000 | 0.00000 | ||
| 5762 | 2015.04.14 08:00 | modify | 1921 | 0.02 | 0.75934 | 0.00000 | 0.74794 | ||
| 5763 | 2015.04.14 12:00 | close | 1921 | 0.02 | 0.75606 | 0.00000 | 0.74794 | 6.40 | 20142.56 |
| 5764 | 2015.04.14 16:00 | sell | 1922 | 0.02 | 0.76066 | 0.00000 | 0.00000 | ||
| 5765 | 2015.04.14 16:00 | modify | 1922 | 0.02 | 0.76066 | 0.00000 | 0.74926 | ||
| 5766 | 2015.04.14 20:00 | sell | 1923 | 0.03 | 0.76339 | 0.00000 | 0.00000 | ||
| 5767 | 2015.04.14 20:00 | modify | 1923 | 0.03 | 0.76339 | 0.00000 | 0.75199 | ||
| 5768 | 2015.04.15 12:00 | close | 1922 | 0.02 | 0.75880 | 0.00000 | 0.74926 | 3.42 | 20145.97 |
| 5769 | 2015.04.15 16:00 | close | 1923 | 0.03 | 0.76073 | 0.00000 | 0.75199 | 7.52 | 20153.50 |
| 5770 | 2015.04.15 20:00 | sell | 1924 | 0.02 | 0.76261 | 0.00000 | 0.00000 | ||
| 5771 | 2015.04.15 20:00 | modify | 1924 | 0.02 | 0.76261 | 0.00000 | 0.75121 | ||
| 5772 | 2015.04.16 00:00 | sell | 1925 | 0.03 | 0.76775 | 0.00000 | 0.00000 | ||
| 5773 | 2015.04.16 00:00 | modify | 1925 | 0.03 | 0.76775 | 0.00000 | 0.75635 | ||
| 5774 | 2015.04.16 04:00 | sell | 1926 | 0.05 | 0.77113 | 0.00000 | 0.00000 | ||
| 5775 | 2015.04.16 04:00 | modify | 1926 | 0.05 | 0.77113 | 0.00000 | 0.75973 | ||
| 5776 | 2015.04.16 08:00 | sell | 1927 | 0.09 | 0.77600 | 0.00000 | 0.00000 | ||
| 5777 | 2015.04.16 08:00 | modify | 1927 | 0.09 | 0.77600 | 0.00000 | 0.76460 | ||
| 5778 | 2015.04.16 12:00 | sell | 1928 | 0.16 | 0.77479 | 0.00000 | 0.00000 | ||
| 5779 | 2015.04.16 12:00 | modify | 1928 | 0.16 | 0.77479 | 0.00000 | 0.76339 | ||
| 5780 | 2015.04.17 00:00 | sell | 1929 | 0.28 | 0.78019 | 0.00000 | 0.00000 | ||
| 5781 | 2015.04.17 00:00 | modify | 1929 | 0.28 | 0.78019 | 0.00000 | 0.76879 | ||
| 5782 | 2015.04.20 17:01 | close | 1929 | 0.28 | 0.77514 | 0.00000 | 0.76879 | 137.14 | 20290.64 |
| 5783 | 2015.04.20 17:01 | close | 1928 | 0.16 | 0.77514 | 0.00000 | 0.76339 | -9.18 | 20281.46 |
| 5784 | 2015.04.20 17:01 | close | 1927 | 0.09 | 0.77514 | 0.00000 | 0.76460 | 5.72 | 20287.18 |
| 5785 | 2015.04.20 17:01 | close | 1926 | 0.05 | 0.77514 | 0.00000 | 0.75973 | -21.17 | 20266.01 |
| 5786 | 2015.04.20 17:01 | close | 1925 | 0.03 | 0.77514 | 0.00000 | 0.75635 | -22.84 | 20243.17 |
| 5787 | 2015.04.20 17:01 | close | 1924 | 0.02 | 0.77514 | 0.00000 | 0.75121 | -25.94 | 20217.23 |
| 5788 | 2015.04.21 12:00 | buy | 1930 | 0.02 | 0.77260 | 0.00000 | 0.00000 | ||
| 5789 | 2015.04.21 12:00 | modify | 1930 | 0.02 | 0.77260 | 0.00000 | 0.78400 | ||
| 5790 | 2015.04.21 16:00 | close | 1930 | 0.02 | 0.77450 | 0.00000 | 0.78400 | 3.64 | 20220.87 |
| 5791 | 2015.04.21 20:00 | sell | 1931 | 0.02 | 0.77264 | 0.00000 | 0.00000 | ||
| 5792 | 2015.04.21 20:00 | modify | 1931 | 0.02 | 0.77264 | 0.00000 | 0.76124 | ||
| 5793 | 2015.04.22 00:00 | close | 1931 | 0.02 | 0.77132 | 0.00000 | 0.76124 | 2.34 | 20223.20 |
| 5794 | 2015.04.22 04:00 | buy | 1932 | 0.02 | 0.77180 | 0.00000 | 0.00000 | ||
| 5795 | 2015.04.22 04:00 | modify | 1932 | 0.02 | 0.77180 | 0.00000 | 0.78320 | ||
| 5796 | 2015.04.22 08:00 | close | 1932 | 0.02 | 0.77715 | 0.00000 | 0.78320 | 10.54 | 20233.74 |
| 5797 | 2015.04.22 12:00 | sell | 1933 | 0.02 | 0.77952 | 0.00000 | 0.00000 | ||
| 5798 | 2015.04.22 12:00 | modify | 1933 | 0.02 | 0.77952 | 0.00000 | 0.76812 | ||
| 5799 | 2015.04.22 16:00 | sell | 1934 | 0.03 | 0.77749 | 0.00000 | 0.00000 | ||
| 5800 | 2015.04.22 16:00 | modify | 1934 | 0.03 | 0.77749 | 0.00000 | 0.76609 | ||
| 5801 | 2015.04.23 00:00 | close | 1934 | 0.03 | 0.77575 | 0.00000 | 0.76609 | 4.33 | 20238.08 |
| 5802 | 2015.04.23 04:00 | close | 1933 | 0.02 | 0.77364 | 0.00000 | 0.76812 | 11.17 | 20249.24 |
| 5803 | 2015.04.23 08:00 | buy | 1935 | 0.02 | 0.77596 | 0.00000 | 0.00000 | ||
| 5804 | 2015.04.23 08:00 | modify | 1935 | 0.02 | 0.77596 | 0.00000 | 0.78736 | ||
| 5805 | 2015.04.23 12:00 | buy | 1936 | 0.03 | 0.77391 | 0.00000 | 0.00000 | ||
| 5806 | 2015.04.23 12:00 | modify | 1936 | 0.03 | 0.77391 | 0.00000 | 0.78531 | ||
| 5807 | 2015.04.23 20:00 | close | 1935 | 0.02 | 0.77800 | 0.00000 | 0.78736 | 3.92 | 20253.16 |
| 5808 | 2015.04.24 00:00 | close | 1936 | 0.03 | 0.77770 | 0.00000 | 0.78531 | 11.29 | 20264.45 |
| 5809 | 2015.04.24 04:00 | sell | 1937 | 0.02 | 0.77932 | 0.00000 | 0.00000 | ||
| 5810 | 2015.04.24 04:00 | modify | 1937 | 0.02 | 0.77932 | 0.00000 | 0.76792 | ||
| 5811 | 2015.04.24 08:00 | sell | 1938 | 0.03 | 0.77755 | 0.00000 | 0.00000 | ||
| 5812 | 2015.04.24 08:00 | modify | 1938 | 0.03 | 0.77755 | 0.00000 | 0.76615 | ||
| 5813 | 2015.04.24 16:00 | sell | 1939 | 0.05 | 0.78054 | 0.00000 | 0.00000 | ||
| 5814 | 2015.04.24 16:00 | modify | 1939 | 0.05 | 0.78054 | 0.00000 | 0.76914 | ||
| 5815 | 2015.04.24 20:01 | sell | 1940 | 0.09 | 0.78175 | 0.00000 | 0.00000 | ||
| 5816 | 2015.04.24 20:01 | modify | 1940 | 0.09 | 0.78175 | 0.00000 | 0.77035 | ||
| 5817 | 2015.04.24 23:59 | close at stop | 1940 | 0.09 | 0.78251 | 0.00000 | 0.77035 | -7.56 | 20256.89 |
| 5818 | 2015.04.24 23:59 | close at stop | 1939 | 0.05 | 0.78251 | 0.00000 | 0.76914 | -10.25 | 20246.64 |
| 5819 | 2015.04.24 23:59 | close at stop | 1938 | 0.03 | 0.78251 | 0.00000 | 0.76615 | -15.12 | 20231.52 |
| 5820 | 2015.04.24 23:59 | close at stop | 1937 | 0.02 | 0.78251 | 0.00000 | 0.76792 | -6.54 | 20224.98 |